Nejnižší kurz, Burza Praha dne 17.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| Přehled kurzů cenných papírů - 17.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | -8.00% | 1 147 | 830 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.30 | -27.77% | 247 | 190 | ||||||
| COOP 94 PFU | 2.36 | +4.88% | 0 | 0 | 2.30 | -4.16% | 16 100 | 7 000 | ||||||
| ŘEMPO | 6.99 | 0.00% | 0 | 0 | -85.71% | 0 | ||||||||
| TUZEX PRAHA | 8.70 | +4.94% | 0 | 0 | +6.10% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 11.95 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 12.52 | -4.93% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
| AGROBANKA PRAHA | 14.17 | +4.96% | 0 | 0 | 14.50 | 0.00% | 15 428 | 1 064 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 15.44 | -4.98% | 386 | 25 | -4.78% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.00 | -0.52% | 570 | 30 | ||||||
| ELITE | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
| FINANCE ENG.-2.PF | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
| FINANCE ENG.-1.PF | 17.65 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| MASOSPOL PÍSNICE | 18.37 | +4.97% | 0 | 0 | 20.10 | +0.50% | 683 | 34 | ||||||
| DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | 17.20 | -0.11% | 7 192 | 400 | ||||||
| MASSAG | 18.48 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 10 164 | 550 | 20.00 | 0.00% | 10 440 | 522 | ||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 342 | 61 | ||||||
| MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| ROMO FULNEK | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
| KUNZ HRANICE | 20.16 | +5.00% | 0 | 0 | 18.20 | -9.00% | 510 | 28 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| UNION CUKR | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | -25.79% | 0 | ||||||||
| REDASH | 21.59 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 26.00 | +7.29% | 2 060 | 80 | ||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
| MASOKOMB. KOSMON. | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| TESLA KARLÍN | 24.30 | +4.96% | 0 | 0 | 28.50 | +5.55% | 1 283 | 45 | ||||||
| LESNÍ SPOL.JM LESY | 24.47 | -4.97% | 0 | 0 | 31.00 | +1.63% | 496 | 16 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 30.00 | -0.16% | 3 600 | 120 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.99 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| TOMA | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
| PBS BRNO DIZ | 26.22 | -5.00% | 52 440 | 2 000 | 30.00 | -4.24% | 15 030 | 501 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | -18.14% | 0 | ||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
