Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| Poehled kurzu cenných papíru - 17.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 606.00 | +10.06% | 12 996 | 22 | 511.20 | -4.20% | 3 067 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.94 | +5.00% | 12 953 | 120 | 118.00 | +7.86% | 51 749 | 447 | ||||||
| HOCHTIEF CZ A. S. | 164.85 | +5.00% | 0 | 0 | 170.10 | +0.05% | 170 | 1 | ||||||
| MILO OLOMOUC | 231.00 | +5.00% | 0 | 0 | 305.00 | +6.33% | 6 799 | 23 | ||||||
| ČESKÉ PŘÍSTAVY | 119.70 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 760.20 | +5.00% | 0 | 0 | 780.00 | +4.25% | 47 580 | 61 | ||||||
| MEOPTA PŘEROV | 51.04 | +4.99% | 0 | 0 | 0.00 | +11.28% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.98 | +4.99% | 1 918 | 120 | 15.00 | +5.11% | 6 150 | 410 | ||||||
| ČNIOPF | 111.90 | +4.99% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
| ENERGOAQUA | 55.67 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.51 | +4.99% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 154.42 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| FAB | 1 598.00 | +4.99% | 0 | 0 | 1 550.00 | 0.00% | 17 050 | 11 | ||||||
| PBS BRNO DIZ | 21.03 | +4.99% | 4 206 | 200 | 0.00 | +0.45% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | +4.99% | 0 | 0 | 174.20 | -0.05% | 1 045 | 6 | ||||||
| RUDOLF JELÍNEK | 210.60 | +4.98% | 0 | 0 | 171.20 | -0.82% | 171 | 1 | ||||||
| PRAZSKE SLUZBY | 76.60 | +4.98% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| JIHOSTROJ | 57.87 | +4.98% | 3 241 | 56 | 54.10 | -8.30% | 6 708 | 124 | ||||||
| VERTEX | 1 981.00 | +4.98% | 136 090 | 70 | 0.00 | -5.32% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.63 | +4.98% | 13 263 | 252 | 51.20 | -0.23% | 13 912 | 276 | ||||||
| MEDICAMENTA | 75.34 | +4.98% | 0 | 0 | 67.00 | +4.41% | 670 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 214.90 | +4.98% | 0 | 0 | 207.10 | -3.39% | 6 098 | 29 | ||||||
| SVIT ZLÍN | 35.45 | +4.97% | 0 | 0 | 37.00 | +8.79% | 24 790 | 670 | ||||||
| ATESO | 291.30 | +4.97% | 0 | 0 | 301.00 | -2.18% | 7 336 | 25 | ||||||
| ČECHOFRACHT | 1 401.00 | +4.94% | 0 | 0 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
| RMS MEZZANINE | 3 000.00 | +4.27% | 1 392 000 | 464 | 2 567.30 | -3.05% | 17 972 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 7 800.00 | +4.16% | 265 200 | 34 | 7 710.00 | +1.61% | 89 476 | 12 | ||||||
| SG - INDUSTRY | 75.00 | +4.16% | 11 250 | 150 | 74.00 | +2.50% | 31 217 | 431 | ||||||
| ŽĎAS | 380.00 | +4.10% | 38 000 | 100 | 360.00 | +1.08% | 9 930 | 28 | ||||||
| ARCELORMITTAL | 319.00 | +3.90% | 132 353 | 423 | 310.20 | +0.26% | 65 270 | 212 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | +3.61% | 174 250 | 20 | ||||||||||
| EZ PRAHA | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | +3.26% | 102 700 | 13 | 7 700.00 | -1.05% | 23 100 | 3 | ||||||
| VODNÍ STAVBY | 423.00 | +3.17% | 42 300 | 100 | 375.00 | -0.29% | 3 750 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 175.50 | +3.08% | 3 159 | 18 | 0.00 | -4.81% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 41.12 | +3.05% | 123 360 | 3 000 | 0.00 | -4.48% | 0 | 0 | ||||||
| ŠKODA LIAZ | 34.00 | +3.03% | 1 700 | 50 | 0.00 | -3.03% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.00 | +2.91% | 2 948 | 44 | 65.00 | +6.21% | 27 096 | 425 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | +2.73% | 22 500 | 10 | 2 185.00 | +2.46% | 24 125 | 11 | ||||||
| BVV BRNO | 3 077.00 | +2.56% | 40 001 | 13 | 3 165.80 | +3.70% | 147 022 | 47 | ||||||
| SPOLANA | 137.00 | +2.52% | 57 200 | 400 | 143.20 | +1.21% | 30 820 | 206 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | +2.28% | 14 430 | 37 | 443.90 | -5.16% | 22 993 | 56 | ||||||
| AGROBANKA PRAHA | 11.50 | +2.22% | 15 525 | 1 350 | 0.00 | -0.27% | 0 | 0 | ||||||
| UNIPETROL | 80.36 | +2.12% | 63 993 433 | 796 770 | 80.00 | +1.22% | 750 391 | 9 329 | ||||||
| ČEZ 14 3/8 /01 | 97.00 | +2.10% | 51 994 | 5 | ||||||||||
| IPS SKANSKA | 172.00 | +2.01% | 239 552 | 1 400 | 0.00 | +3.30% | 0 | 0 | ||||||
| TRANSAKTA | 51.00 | +1.97% | 6 477 | 127 | 62.00 | +8.46% | 2 418 | 39 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | +1.76% | 965 651 | 1 681 | 575.00 | +2.65% | 1 346 324 | 2 367 | ||||||
| KOMERČNÍ BANKA | 1 139.00 | +1.69% | 42 917 561 | 37 860 | 1 115.70 | +0.25% | 534 773 | 477 | ||||||
| IF PRO PROSPE PRŮM | 25.81 | +1.61% | 10 840 | 420 | 24.90 | +1.45% | 17 926 | 714 | ||||||
| KVANTO IPF | 411.00 | +1.48% | 186 594 | 454 | 410.00 | 0.00% | 173 703 | 433 | ||||||
| IP BANKA | 140.00 | +1.44% | 316 102 | 2 280 | 135.10 | -3.10% | 85 045 | 630 | ||||||
| ITEC GROUP | 14.80 | +1.43% | 533 | 36 | 0.00 | +47.27% | 0 | 0 | ||||||
| AVIA | 213.00 | +1.42% | 55 806 | 262 | 200.10 | -0.08% | 6 976 | 34 | ||||||
| IF ENERGETIKY | 923.00 | +1.31% | 9 230 | 10 | 920.00 | -1.33% | 31 232 | 34 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | +1.27% | 32 156 | 3 | ||||||||||
| MORAVSKOSLEZ. UPF | 864.00 | +1.17% | 4 320 | 5 | 860.00 | +0.54% | 17 075 | 20 | ||||||
| TOMA | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | +1.11% | 915 | 15 | 64.10 | -0.41% | 8 813 | 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
