Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2014

30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.7.2014 22.7.2014 21.7.2014 18.7.2014 17.7.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 17.7.2014
CETV	51.50	-0.96%	6 344 516	123 464	51.50	-1.53%	1 171 752	22 652
CPI FIM	12.45	-0.80%	6 960	557	12.40	-0.80%	10 043	805
ČEZ	586.40	+0.39%	122 871 772	210 397	585.00	-0.17%	2 242 736	3 837
E4U	73.50	0.00%	8 085	110	73.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ERSTE GROUP BANK A	517.90	-0.23%	50 562 501	97 785	518.90	-0.25%	957 236	1 853
FORTUNA	129.50	+0.58%	18 498 224	144 206	128.80	0.00%	407 216	3 164
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.10	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 555.00	-0.55%	39 225 004	8 630	4 553.00	-1.12%	218 920	48
NWR	4.20	-2.33%	755 269	180 161	4.40	0.00%	280 744	65 285
O2 C.R.	283.00	+0.78%	161 342 297	575 142	281.90	+0.64%	365 210	1 300
PFNONWOVENS	604.00	0.00%	280 582	463	608.00	0.00%	5 472	9
PHILIP MORRIS ČR A	10 455.00	+0.05%	5 838 101	558	10 450.00	+0.58%	376 485	36
PLG LOBKOWICZ	158.50	0.00%	0	0	158.10	0.00%	39 525	250
PRAZSKE SLUZBY	1 450.00	+7.01%	99 381	72	1 370.00	0.00%	57 970	44
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	85 665 167	8 125	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	213 456	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	85 613 694	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 566 756	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 212 128	190	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 673 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	39 624 715	3 995	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 419 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	105.00	-2.23%	31 540	300	105.10	+0.09%	28 192	268
TOMA	819.00	0.00%	0	0	835.00	0.00%	0	0
UNIPETROL	127.30	-0.55%	600 091	4 713	127.20	-1.78%	9 580	75
VET ASSETS	2.70	0.00%	0	0	2.90	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 062.00	-1.30%	11 355 823	10 721	1 062.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0