Nejnižší kurz, Burza Praha dne 17.7.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
| Přehled kurzů cenných papírů - 17.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | +5.93% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | +5.88% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.97 | -7.46% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.40 | -7.17% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.66 | -0.64% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 5.21 | +2.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.50 | +0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.56 | -2.39% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.62 | +4.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.76 | -6.78% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.20 | -5.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.23 | +2.93% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.80 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.79 | -6.70% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.66 | +3.75% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.87 | -0.67% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.24 | -0.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.28 | -2.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.41 | -2.03% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.65 | +1.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.79 | +1.15% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.98 | +1.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.77 | +1.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.59 | +0.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.17 | +2.29% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.67 | +4.31% | 76 770 | 3 000 | ||||||||||
| EB GBPCZK TS05 | 26.42 | -0.68% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
| EB BMW TS03 | 28.19 | +0.32% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.69 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.13 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.57 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.29 | -1.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.66 | -2.01% | 0 | 0 | ||||||||||
| EB SIL TS08 | 30.94 | -13.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.05 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 31.87 | -0.28% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.05 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.91 | +0.46% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 36.79 | +9.49% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.12 | +1.76% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.34 | +1.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.84 | -1.92% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.05 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.81 | +2.24% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
