Největší objemy, Burza Praha dne 17.7.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
Přehled kurzů cenných papírů - 17.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 896.00 | +0.84% | 56 227 972 | 62 872 | 894.00 | +0.22% | 135 813 | 152 | ||||||
MONETA MONEY BANK | 77.30 | +0.78% | 49 469 101 | 641 666 | 77.20 | +0.12% | 330 524 | 4 312 | ||||||
ČEZ | 516.50 | +0.29% | 42 985 162 | 82 985 | 519.50 | +0.58% | 1 953 838 | 3 763 | ||||||
AVAST | 97.50 | +1.56% | 21 390 334 | 221 284 | 97.50 | +1.56% | 471 553 | 4 880 | ||||||
O2 C.R. | 224.50 | +0.22% | 11 927 940 | 53 218 | 226.00 | +1.12% | 425 244 | 1 898 | ||||||
ERSTE GROUP BANK A | 857.60 | -0.51% | 10 668 666 | 12 345 | 865.00 | +0.35% | 98 418 | 114 | ||||||
PHILIP MORRIS ČR A | 13 740.00 | +0.29% | 6 392 540 | 464 | 13 800.00 | +0.15% | 207 040 | 15 | ||||||
JTFG X 4,75/24 | 100.00 | +2.04% | 6 003 958 | 2 | ||||||||||
KOFOLA CS | 300.00 | +1.69% | 4 110 370 | 13 712 | 301.00 | +0.33% | 190 377 | 638 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 655 855 | 73 | ||||||||||
CETV | 98.00 | -0.71% | 3 140 632 | 32 112 | 97.60 | +0.83% | 146 360 | 1 500 | ||||||
AQUILA RAF 5,00/23 | 99.50 | +0.51% | 2 904 611 | 280 | ||||||||||
PFNONWOVENS | 722.00 | +1.12% | 1 465 014 | 2 051 | 720.00 | +0.55% | 79 140 | 110 | ||||||
STOCK | 62.30 | +1.96% | 752 550 | 12 090 | 62.50 | +1.62% | 220 100 | 3 526 | ||||||
JTRE FIN.3 0,00/24 | 72.91 | 0.00% | 729 100 | 100 | ||||||||||
TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 290.00 | +2.38% | 9 030 | 7 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 204 083 | 20 | ||||||||||
VIG | 608.50 | +0.25% | 202 356 | 333 | 600.00 | -0.33% | 75 250 | 125 | ||||||
E4U | 106.00 | -0.93% | 134 620 | 1 270 | 106.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 103 138 | 1 | ||||||||||
EPH 3,50/20 | 101.75 | +0.49% | 102 139 | 100 | ||||||||||
NOKIA CORP. | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
DEUTSCHE BANK AG | 182.00 | +2.25% | 82 170 | 450 | 184.90 | +2.77% | 146 583 | 805 | ||||||
EB EGB TL09 | 25.67 | +4.31% | 76 770 | 3 000 | ||||||||||
SHELL | 730.00 | -0.05% | 75 190 | 103 | ||||||||||
EB SIL TL07 | 55.02 | +22.59% | 26 807 | 505 | ||||||||||
EB DAX TL11 | 853.90 | +0.30% | 25 611 | 30 | ||||||||||
EB VOW TL01 | 195.56 | +0.71% | 13 287 | 68 | ||||||||||
EB DAI TL02 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
EB DAX TS7 | 971.45 | -0.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 422.69 | -0.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 993.91 | +0.26% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.05 | +0.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.89 | +0.09% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.91 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 019.84 | +0.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.50 | +0.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.59 | +0.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.66 | -0.64% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.19 | +0.32% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.95 | +0.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.87 | -0.28% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.62 | +0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 54.52 | -15.43% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 184.23 | +5.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 420.81 | +2.41% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 380.00 | -0.34% | 1 900 | 5 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky