Největší objemy, Burza Praha dne 17.7.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
| Přehled kurzů cenných papírů - 17.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 896.00 | +0.84% | 56 227 972 | 62 872 | 894.00 | +0.22% | 135 813 | 152 | ||||||
| MONETA MONEY BANK | 77.30 | +0.78% | 49 469 101 | 641 666 | 77.20 | +0.12% | 330 524 | 4 312 | ||||||
| ČEZ | 516.50 | +0.29% | 42 985 162 | 82 985 | 519.50 | +0.58% | 1 953 838 | 3 763 | ||||||
| AVAST | 97.50 | +1.56% | 21 390 334 | 221 284 | 97.50 | +1.56% | 471 553 | 4 880 | ||||||
| O2 C.R. | 224.50 | +0.22% | 11 927 940 | 53 218 | 226.00 | +1.12% | 425 244 | 1 898 | ||||||
| ERSTE GROUP BANK A | 857.60 | -0.51% | 10 668 666 | 12 345 | 865.00 | +0.35% | 98 418 | 114 | ||||||
| PHILIP MORRIS ČR A | 13 740.00 | +0.29% | 6 392 540 | 464 | 13 800.00 | +0.15% | 207 040 | 15 | ||||||
| JTFG X 4,75/24 | 100.00 | +2.04% | 6 003 958 | 2 | ||||||||||
| KOFOLA CS | 300.00 | +1.69% | 4 110 370 | 13 712 | 301.00 | +0.33% | 190 377 | 638 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 655 855 | 73 | ||||||||||
| CETV | 98.00 | -0.71% | 3 140 632 | 32 112 | 97.60 | +0.83% | 146 360 | 1 500 | ||||||
| AQUILA RAF 5,00/23 | 99.50 | +0.51% | 2 904 611 | 280 | ||||||||||
| PFNONWOVENS | 722.00 | +1.12% | 1 465 014 | 2 051 | 720.00 | +0.55% | 79 140 | 110 | ||||||
| STOCK | 62.30 | +1.96% | 752 550 | 12 090 | 62.50 | +1.62% | 220 100 | 3 526 | ||||||
| JTRE FIN.3 0,00/24 | 72.91 | 0.00% | 729 100 | 100 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 290.00 | +2.38% | 9 030 | 7 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 204 083 | 20 | ||||||||||
| VIG | 608.50 | +0.25% | 202 356 | 333 | 600.00 | -0.33% | 75 250 | 125 | ||||||
| E4U | 106.00 | -0.93% | 134 620 | 1 270 | 106.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 103 138 | 1 | ||||||||||
| EPH 3,50/20 | 101.75 | +0.49% | 102 139 | 100 | ||||||||||
| NOKIA CORP. | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
| DEUTSCHE BANK AG | 182.00 | +2.25% | 82 170 | 450 | 184.90 | +2.77% | 146 583 | 805 | ||||||
| EB EGB TL09 | 25.67 | +4.31% | 76 770 | 3 000 | ||||||||||
| SHELL | 730.00 | -0.05% | 75 190 | 103 | ||||||||||
| EB SIL TL07 | 55.02 | +22.59% | 26 807 | 505 | ||||||||||
| EB DAX TL11 | 853.90 | +0.30% | 25 611 | 30 | ||||||||||
| EB VOW TL01 | 195.56 | +0.71% | 13 287 | 68 | ||||||||||
| EB DAI TL02 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
| EB DAX TS7 | 971.45 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 422.69 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 993.91 | +0.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.05 | +0.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.89 | +0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.91 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 019.84 | +0.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.50 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.59 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.66 | -0.64% | 0 | 0 | ||||||||||
| EB BMW TS03 | 28.19 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.95 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 31.87 | -0.28% | 0 | 0 | ||||||||||
| EB BMW BC04 | 957.62 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 54.52 | -15.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 184.23 | +5.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 420.81 | +2.41% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 380.00 | -0.34% | 1 900 | 5 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
