Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
Přehled kurzů cenných papírů - 17.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 54.52 | -15.43% | 0 | 0 | ||||||||||
EB SIL TS08 | 30.94 | -13.28% | 0 | 0 | ||||||||||
EB WTI TL12 | 420.83 | -7.82% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.97 | -7.46% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.40 | -7.17% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.76 | -6.78% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.79 | -6.70% | 0 | 0 | ||||||||||
EB WTI TL13 | 545.26 | -6.05% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.20 | -5.90% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.43 | -4.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.13 | -3.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 128.40 | -3.23% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 295.94 | -2.98% | 0 | 0 | ||||||||||
EB GLD TL9 | 584.55 | -2.77% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.56 | -2.39% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.28 | -2.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.41 | -2.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.66 | -2.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.84 | -1.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.80 | -1.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.29 | -1.21% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.24 | -0.97% | 0 | 0 | ||||||||||
E4U | 106.00 | -0.93% | 134 620 | 1 270 | 106.00 | 0.00% | 0 | 0 | ||||||
EB MRK TL02 | 32.05 | -0.90% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 520.14 | -0.90% | 0 | 0 | ||||||||||
CETV | 98.00 | -0.71% | 3 140 632 | 32 112 | 97.60 | +0.83% | 146 360 | 1 500 | ||||||
EB GBPCZK TS05 | 26.42 | -0.68% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.87 | -0.67% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.66 | -0.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 857.60 | -0.51% | 10 668 666 | 12 345 | 865.00 | +0.35% | 98 418 | 114 | ||||||
EB DAX TS12 | 422.69 | -0.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.57 | -0.50% | 0 | 0 | ||||||||||
EB VOW TS03 | 97.78 | -0.44% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.61 | -0.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.05 | -0.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.87 | -0.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 971.45 | -0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 210.60 | -0.13% | 0 | 0 | ||||||||||
SHELL | 730.00 | -0.05% | 75 190 | 103 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 204 083 | 20 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 655 855 | 73 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky