Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
| Přehled kurzů cenných papírů - 17.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 55.02 | +22.59% | 26 807 | 505 | ||||||||||
| EB WTI TS14 | 438.31 | +10.12% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 36.79 | +9.49% | 0 | 0 | ||||||||||
| EB SIL TL08 | 81.21 | +6.94% | 0 | 0 | ||||||||||
| EB WTI TS12 | 653.92 | +6.74% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | +5.93% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | +5.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 184.23 | +5.62% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.67 | +4.31% | 76 770 | 3 000 | ||||||||||
| EB MONET TS01 | 8.62 | +4.23% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.66 | +3.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 241.65 | +3.68% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
| EB WTI TS7 | 1 437.29 | +3.24% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.23 | +2.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 420.81 | +2.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.17 | +2.29% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 182.00 | +2.25% | 82 170 | 450 | 184.90 | +2.77% | 146 583 | 805 | ||||||
| EB EGB TL7 | 48.81 | +2.24% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 5.21 | +2.16% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | +2.04% | 6 003 958 | 2 | ||||||||||
| STOCK | 62.30 | +1.96% | 752 550 | 12 090 | 62.50 | +1.62% | 220 100 | 3 526 | ||||||
| EB EGB TL5 | 57.23 | +1.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 357.55 | +1.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.97 | +1.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.77 | +1.79% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.69 | +1.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.12 | +1.76% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.65 | +1.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | +1.69% | 4 110 370 | 13 712 | 301.00 | +0.33% | 190 377 | 638 | ||||||
| AVAST | 97.50 | +1.56% | 21 390 334 | 221 284 | 97.50 | +1.56% | 471 553 | 4 880 | ||||||
| NOKIA CORP. | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
| EB VOW TL02 | 94.89 | +1.41% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.98 | +1.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.79 | +1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 722.00 | +1.12% | 1 465 014 | 2 051 | 720.00 | +0.55% | 79 140 | 110 | ||||||
| EB EURUSD TS02 | 42.34 | +1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 896.00 | +0.84% | 56 227 972 | 62 872 | 894.00 | +0.22% | 135 813 | 152 | ||||||
| MONETA MONEY BANK | 77.30 | +0.78% | 49 469 101 | 641 666 | 77.20 | +0.12% | 330 524 | 4 312 | ||||||
| EB VOW TL01 | 195.56 | +0.71% | 13 287 | 68 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | +0.51% | 2 904 611 | 280 | ||||||||||
| EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.75 | +0.49% | 102 139 | 100 | ||||||||||
| EB CEZ TL09 | 32.91 | +0.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.50 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
| EB BMW TS03 | 28.19 | +0.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 853.90 | +0.30% | 25 611 | 30 | ||||||||||
| ČEZ | 516.50 | +0.29% | 42 985 162 | 82 985 | 519.50 | +0.58% | 1 953 838 | 3 763 | ||||||
| PHILIP MORRIS ČR A | 13 740.00 | +0.29% | 6 392 540 | 464 | 13 800.00 | +0.15% | 207 040 | 15 | ||||||
| EB DAX TL8 | 993.91 | +0.26% | 0 | 0 | ||||||||||
| VIG | 608.50 | +0.25% | 202 356 | 333 | 600.00 | -0.33% | 75 250 | 125 | ||||||
| EB CEZ BC08 | 1 019.84 | +0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 224.50 | +0.22% | 11 927 940 | 53 218 | 226.00 | +1.12% | 425 244 | 1 898 | ||||||
| EB CBK TS03 | 19.59 | +0.20% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.95 | +0.14% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.05 | +0.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.89 | +0.09% | 0 | 0 | ||||||||||
| EB BMW BC04 | 957.62 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
