Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| Přehled kurzů cenných papírů - 17.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 95.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 75.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 110.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TALORM | 87.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 192.59 | +4.99% | 4 622 | 24 | +4.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 113.88 | +4.99% | 16 399 | 144 | 133.00 | +1.00% | 11 048 | 84 | ||||||
| XAVEROV | 143.32 | +4.99% | 45 862 | 320 | 130.00 | -5.00% | 10 660 | 82 | ||||||
| FINOP HOLDING | 137.74 | +4.99% | 242 560 | 1 761 | 141.00 | +9.00% | 2 256 | 16 | ||||||
| ŠROUBÁRNA ŽATEC | 182.41 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| KRAJKA | 105.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 84.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 116.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 89.55 | +4.99% | 26 507 | 296 | 93.00 | +3.00% | 12 741 | 137 | ||||||
| MEP POSTŘELMOV | 99.22 | +4.99% | 0 | 0 | 94.50 | -4.00% | 14 175 | 150 | ||||||
| LESY KRNOV | 127.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 184.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 145.85 | +4.99% | 0 | 0 | 149.50 | +4.00% | 21 827 | 146 | ||||||
| ROMO FULNEK | 151.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 179.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 97.80 | +4.99% | 2 641 | 27 | 0.00% | 0 | 0 | |||||||
| RUBENA | 120.92 | +4.99% | 2 177 | 18 | 102.00 | -10.00% | 2 346 | 23 | ||||||
| STAV.POD.ŽĎÁR | 111.77 | +4.99% | 1 341 | 12 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 97.50 | 0.00% | 9 848 | 101 | ||||||
| KOLBENKA | 130.91 | +4.99% | 13 876 | 106 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 136.09 | +4.99% | 2 041 | 15 | +7.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 68.55 | +4.99% | 3 496 | 51 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||||
| NOVAMYL | 113.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 174.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 60.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 106.90 | +4.99% | 962 | 9 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 129.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 154.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 95.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 122.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 99.49 | +4.99% | 2 985 | 30 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 120.17 | +4.99% | 2 644 | 22 | 115.00 | -2.00% | 4 978 | 44 | ||||||
| FRYGESTA | 172.58 | +4.99% | 26 577 | 154 | +10.00% | 0 | 0 | |||||||
| ROTEXTILE | 32.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 111.65 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PROAGRO | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
| PROAGRO LIBEREC | 59.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 138.85 | +4.99% | 14 302 | 103 | 116.00 | +2.00% | 9 495 | 85 | ||||||
| VOD.A KAN.JABLONNÉ | 80.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 112.45 | +4.99% | 82 201 | 731 | 103.00 | -3.00% | 19 433 | 183 | ||||||
| DESKO | 162.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČC | 59.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 133.69 | +4.99% | 0 | 0 | 140.00 | +2.00% | 700 | 5 | ||||||
| OD RIO MOST | 189.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 147.35 | +4.99% | 13 262 | 90 | 137.50 | -7.00% | 138 | 1 | ||||||
| FEZKO SERVIS | 124.63 | +4.99% | 8 973 | 72 | 126.50 | -2.00% | 127 | 1 | ||||||
| JABLONEX | 138.55 | +4.99% | 4 988 | 36 | +9.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 148.08 | +4.99% | 0 | 0 | 147.00 | -8.00% | 2 646 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
