Nejnižší kurz, RM Systém dne 17.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| Přehled kurzů cenných papírů - 17.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 4.00 | -2.00% | 78 332 | 19 583 | ||||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 924 | 154 | ||||||||||
| TESLA VACUUM | 22.71 | -4.97% | 2 271 | 100 | 20.00 | -8.00% | 200 | 10 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| ŘEMPO | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
| TEREOS TTD | 36.36 | +4.99% | 4 181 | 115 | 31.00 | +4.00% | 4 451 | 147 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 120 | 32 | ||||||
| STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| CUKROVAR VYŠKOV | 23.10 | +5.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 3 696 | 112 | 38.00 | +2.00% | 1 740 | 46 | ||||||
| KOVOMAT | 38.00 | -5.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| BMT | 68.08 | +4.99% | 2 042 | 30 | 40.00 | -35.00% | 280 | 7 | ||||||
| ZEM. TECHNIKA | 43.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 1 458 | 36 | ||||||
| POLOVODIČE PRAHA | 46.30 | +4.98% | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 126 | 3 | ||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
| INTERGEO | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | 44.00 | -3.00% | 704 | 16 | ||||||
| II.EPIC HOLDING | 47.00 | -4.00% | 37 466 | 766 | ||||||||||
| BVV INVEST IS | 48.00 | -2.00% | 9 600 | 200 | ||||||||||
| HUMPOLECKÉ STROJ. | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
| ČMD | 50.40 | +5.00% | 22 579 | 448 | 49.00 | +3.00% | 29 973 | 596 | ||||||
| OKD | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
| SOBONA | 65.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
| UNION CUKR | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
| PRAZSKE SLUZBY | 51.04 | -4.98% | 2 552 | 50 | 51.00 | -10.00% | 5 253 | 103 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 902 | 54 | ||||||
| LIBERTA | 44.64 | +4.98% | 0 | 0 | 54.00 | +3.00% | 698 | 13 | ||||||
| ČKD SLANÝ | 61.01 | +1.68% | 2 928 | 48 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||||
| DROGERIE OSTRAVA | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| TOSTA | 52.92 | +5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| TUZEX PRAHA | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
| ZEZANA BRNO | 74.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
| ČKD HOŘOVICE | 70.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 1 140 | 20 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 340 | 40 | ||||||
| AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| ČKD ELTECHNIKA | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 59.00 | +10.00% | 177 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 50.00 | -4.52% | 900 | 18 | 59.00 | +1.00% | 6 040 | 104 | ||||||
| ČSAD OPAVA | 38.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| KARA | 57.16 | +4.99% | 0 | 0 | 60.00 | +7.00% | 1 800 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.00% | 2 340 | 39 | ||||||
| TTP ELITEX | 51.45 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.87 | 0.00% | 0 | 0 | 62.00 | -3.00% | 434 | 7 | ||||||
| ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| LITES | 56.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 65.10 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 990 | 16 | ||||||
| VELKOVÝKRM.ZÁKUPY | 61.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
| VODOH.SP.OLOMOUC | 79.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| PREFABRIKACE OVA | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
| CEMOS | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| AUTOMOT | 72.00 | 0.00% | 5 184 | 72 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
