Nejnižší kurz, RM Systém dne 17.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| Poehled kurzu cenných papíru - 17.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 67.69 | -4.99% | 948 | 14 | 69.50 | -1.00% | 626 | 9 | ||||||
| TEMACOM | 86.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 700 | 10 | ||||||
| CERAM | 69.00 | +4.54% | 1 242 | 18 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| ČSAD AUTOBUSY PLZ. | 73.00 | +1.38% | 13 651 | 187 | 70.00 | -4.00% | 7 463 | 119 | ||||||
| ČSAD BRNO HOLDING | 75.31 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| CUKROVAR NĚMČICE | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| KARLOVAR. SILNICE | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 75.07 | +4.99% | 0 | 0 | 71.00 | +6.00% | 2 130 | 30 | ||||||
| INTERGAL VRCHOVINA | 84.97 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
| JIHLAVSKÉ DZ | 75.34 | +4.98% | 0 | 0 | 72.00 | +1.00% | 432 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 71.30 | 0.00% | 0 | 0 | 72.00 | -2.00% | 494 | 7 | ||||||
| RAŠELINA | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
| AUTOTECH PRAHA | 53.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 745 | 65 | ||||||
| SECO TRANS | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
| INV.SPOL.PODNIKAT | 74.50 | -8.00% | 17 880 | 240 | ||||||||||
| TOS KUŘIM | 85.00 | -0.68% | 2 890 | 34 | 75.00 | -9.00% | 1 800 | 24 | ||||||
| HEDVA | 91.50 | +1.66% | 10 065 | 110 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| MŠLZ | 74.00 | +1.36% | 3 774 | 51 | 76.00 | -1.00% | 3 019 | 40 | ||||||
| ZMA | 89.25 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 640 | 22 | ||||||
| PODNIKAT.TRŽNÍ PF | 77.00 | -3.00% | 44 863 | 599 | ||||||||||
| TEP | 88.20 | +5.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.40 | +5.00% | 2 570 | 36 | 79.00 | -4.00% | 948 | 12 | ||||||
| CIMEX KONCERN | 79.00 | +4.00% | 3 950 | 50 | ||||||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| JLV | 77.71 | 0.00% | 0 | 0 | 82.50 | -3.00% | 660 | 8 | ||||||
| CHEMONT BRNO | 88.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 630 | 42 | ||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 666 | 8 | ||||||
| SM VOD.A KAN.OVA | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
| JIRČANY | 121.54 | +4.99% | 0 | 0 | 84.50 | -7.00% | 761 | 9 | ||||||
| ŠKODA DIESEL | 95.13 | +5.00% | 13 508 | 142 | 85.00 | +6.00% | 1 315 | 16 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 4 355 | 53 | ||||||
| AGROMA OSTRAVA | 85.50 | 0.00% | 2 565 | 30 | ||||||||||
| TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 80.65 | 0.00% | 0 | 0 | 89.00 | -6.00% | 801 | 9 | ||||||
| VOD.A KAN.PŘEROV | 91.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
| TRANSPORTA CHRUDIM | 86.00 | -0.52% | 7 224 | 84 | 90.00 | +7.00% | 2 970 | 33 | ||||||
| ROLNICKÝ IF | 90.00 | +5.00% | 4 500 | 50 | ||||||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| IF ZÁRUKA | 90.50 | -1.00% | 905 | 10 | ||||||||||
| POZ.STAVBY ZLÍN | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||||
| SVA | 94.92 | +5.00% | 0 | 0 | 91.00 | -7.00% | 3 546 | 38 | ||||||
| ZZN ZDISLAVICE | 69.45 | 0.00% | 0 | 0 | 91.00 | -3.00% | 7 998 | 84 | ||||||
| BENAR | 96.10 | -1.02% | 31 905 | 332 | 92.00 | +7.00% | 10 580 | 115 | ||||||
| BSH HOLICE | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
| MEOPTA PŘEROV | 89.55 | +4.99% | 26 507 | 296 | 93.00 | +3.00% | 12 741 | 137 | ||||||
| MEP POSTŘELMOV | 99.22 | +4.99% | 0 | 0 | 94.50 | -4.00% | 14 175 | 150 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| METAZ | 119.00 | 0.00% | 6 783 | 57 | 95.00 | -5.00% | 570 | 6 | ||||||
| B.G.M. CAPITAL | 95.00 | +1.00% | 6 924 | 74 | ||||||||||
| CHIRANA STRAŠNICE | 103.36 | +4.99% | 0 | 0 | 95.00 | +3.00% | 3 530 | 39 | ||||||
| IF BOHEMIA ZEMPOT. | 96.00 | +5.00% | 11 582 | 121 | ||||||||||
| PRAGOFOND IF | 100.38 | +5.00% | 0 | 0 | 96.00 | +2.00% | 9 500 | 100 | ||||||
| TEXTILANA | 118.62 | +4.99% | 27 045 | 228 | 97.50 | 0.00% | 2 145 | 22 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 755 | 18 | ||||||
| AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 97.50 | 0.00% | 9 848 | 101 | ||||||
| BOPO | 99.85 | +4.99% | 0 | 0 | 97.50 | +7.00% | 7 950 | 80 | ||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
| SPECIÁL INVEST | 99.00 | 0.00% | 40 950 | 419 | ||||||||||
| TEPNA | 102.28 | +4.99% | 0 | 0 | 100.00 | +9.00% | 500 | 5 | ||||||
| ELITE | 115.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 2 910 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
