Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| Přehled kurzů cenných papírů - 17.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||||
| ZZN JIČÍN | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 189.05 | -5.00% | 18 905 | 100 | 194.00 | +3.00% | 4 436 | 23 | ||||||
| ZPA JINONICE | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
| VOD.A KAN.M.BOLES. | 114.00 | -5.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
| KLENOTY BRNO | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 147.25 | -5.00% | 10 308 | 70 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 61.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NEMOHOLD | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FAGRON | 108.30 | -5.00% | 6 715 | 62 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 285.00 | -5.00% | 5 700 | 20 | +4.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 437.00 | -5.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| STS HOSTIVICE | 166.06 | -5.00% | 996 | 6 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
| LESNÍ SPOL.NOVÉ M. | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| STAROROL.PORCELÁN | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
| ČSAD BŘECLAV | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 53.20 | -5.00% | 4 948 | 93 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| KOVOMAT | 38.00 | -5.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| OSTRAVAR | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
| DENTAL | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
| SFINX | 161.50 | -5.00% | 3 392 | 21 | 133.00 | -5.00% | 931 | 7 | ||||||
| FORMTRADE | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 247.00 | -5.00% | 2 717 | 11 | -8.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 198.55 | -5.00% | 1 588 | 8 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
| LARM | 109.25 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 198.55 | -5.00% | 0 | 0 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| HUMPOLECKÉ STROJ. | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
| MORAV.KERAM.ZÁVODY | 116.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 114.00 | -5.00% | 2 850 | 25 | +2.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 40.29 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TELTRAS | 90.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 68.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 157.38 | -4.99% | 2 361 | 15 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 144.54 | -4.99% | 30 064 | 208 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| ZEM. STAVBY JIHL. | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
| AMYLON | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
| UNIGENOS | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 153.43 | -4.99% | 2 455 | 16 | 185.50 | -2.00% | 742 | 4 | ||||||
| SUZOP | 189.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 185.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 97.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 59.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 135.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 139.69 | -4.99% | 0 | 0 | 137.10 | 0.00% | 3 153 | 23 | ||||||
| MONTAS HR.KRÁLOVÉ | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 90.36 | -4.99% | 5 422 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 13:51 Banky stát ČEZ (karak, Akcie ČEZ)
09.05. 13:35 Akcie ČEZ (šedy vlk, Akcie ČEZ)
09.05. 13:31 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 13:09 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 13:08 Takže Fenyle (Filda, Akcie ČEZ)
09.05. 12:32 Cinske panylky se cini..... (Jirka94535, Akcie ČEZ)
09.05. 12:19 Cinske panylky se cini..... (Jirka94535, Akcie ČEZ)
09.05. 12:18 Takže Fenyle (Zbysek ze , Akcie ČEZ)
09.05. 12:10 Cinske panylky se cini..... (ben, Akcie ČEZ)
09.05. 12:03 Cinske panylky se cini..... (Old Blazko, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
