Nejnižší kurz, Burza Praha dne 17.8.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| Přehled kurzů cenných papírů - 17.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.50 | -8.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.73 | -3.54% | 10 314 | 1 800 | ||||||||||
| PHOTON ENERGY | 8.10 | -3.57% | 16 300 | 2 000 | ||||||||||
| EB DAI TL01 | 10.24 | -11.19% | 216 288 | 21 200 | ||||||||||
| EB IFX TL01 | 10.93 | -5.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | -0.63% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.17 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.81 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.34 | +3.39% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.50 | +5.92% | 14 500 | 1 000 | ||||||||||
| EB UNIP TL02 | 14.82 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.52 | +2.94% | 17 520 | 1 000 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.66 | -6.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.03 | +7.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.81 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.37 | +0.49% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.08 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.46 | -1.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.42 | +1.26% | 52 840 | 2 000 | ||||||||||
| EB RBI TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.40 | -30.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.74 | -0.87% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.77 | -3.97% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 33.77 | +56.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.10 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.56 | -0.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.91 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.08 | +1.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.54 | -4.97% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.26 | +2.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.15 | +0.10% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.57 | -7.55% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.41 | +0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.29 | +2.45% | 0 | 0 | ||||||||||
| STOCK | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||||
| EB BMW TL01 | 66.09 | -2.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.01 | +5.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.20 | +3.47% | 164 112 | 2 400 | ||||||||||
| AVAST | 68.50 | +1.48% | 1 049 490 | 15 417 | 68.00 | -1.44% | 60 369 | 880 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +0.46% | 128 750 439 | 1 680 229 | 76.70 | -0.13% | 167 055 | 2 178 | ||||||
| CETV | 77.00 | -1.28% | 7 031 584 | 90 419 | 77.00 | -2.04% | 467 994 | 5 980 | ||||||
| RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
