Největší počet převedených cenných papírů, Burza Praha dne 17.8.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| Poehled kurzu cenných papíru - 17.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 10 560 519 | 9 183 060 | ||||||||||
| MONETA MONEY BANK | 89.15 | +2.00% | 72 405 103 | 814 627 | 88.40 | +1.02% | 540 224 | 6 127 | ||||||
| ČEZ | 653.50 | +2.43% | 280 394 776 | 432 951 | 650.50 | +1.88% | 18 096 917 | 28 102 | ||||||
| AVAST | 177.85 | +0.25% | 69 304 856 | 391 382 | 177.90 | +0.22% | 1 691 978 | 9 575 | ||||||
| O2 C.R. | 262.00 | 0.00% | 55 792 864 | 212 941 | 262.50 | 0.00% | 1 410 880 | 5 382 | ||||||
| KOMERČNÍ BANKA | 847.00 | +1.80% | 139 285 800 | 165 462 | 840.50 | +1.69% | 2 868 735 | 3 429 | ||||||
| ERSTE GROUP BANK A | 874.00 | -1.40% | 65 414 208 | 74 708 | 871.00 | -1.02% | 2 016 875 | 2 305 | ||||||
| PHOTON ENERGY | 48.60 | +1.25% | 1 611 395 | 33 441 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 34 500 | 30 000 | ||||||||||
| STOCK | 113.20 | 0.00% | 1 782 729 | 15 785 | 112.20 | 0.00% | 151 470 | 1 350 | ||||||
| DEUTSCHE BANK AG | 271.90 | -1.70% | 1 705 950 | 6 214 | 272.50 | -2.67% | 289 198 | 1 050 | ||||||
| COLT CZ GROUP SE | 432.00 | +0.93% | 2 285 974 | 5 281 | 435.00 | +1.63% | 287 696 | 663 | ||||||
| KOFOLA CS | 291.00 | +0.34% | 1 343 285 | 4 625 | 292.00 | +0.68% | 693 813 | 2 384 | ||||||
| EB LUFTHANSA TL04 | 3.23 | -1.22% | 14 518 | 4 160 | ||||||||||
| EB OMV TS03 | 18.03 | -0.28% | 46 065 | 2 500 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 5 000 | 2 500 | 2.00 | 0.00% | 0 | 0 | ||||||
| VIG | 628.00 | -0.79% | 1 233 948 | 1 963 | 638.00 | 0.00% | 348 277 | 555 | ||||||
| EB AVAST TL03 | 8.78 | +0.34% | 8 750 | 1 000 | ||||||||||
| E4U | 108.00 | 0.00% | 87 588 | 811 | 110.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 30.00 | +20.00% | 15 000 | 500 | ||||||||||
| EMAN | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 4 459 854 | 444 | ||||||||||
| CTP | 445.00 | -1.11% | 134 229 | 301 | ||||||||||
| RBI | 527.00 | -1.42% | 157 573 | 299 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 4 068 660 | 266 | 15 300.00 | +1.19% | 1 239 420 | 81 | ||||||
| EB GLD TL9 | 1 174.94 | +1.37% | 245 584 | 206 | ||||||||||
| E.ON | 279.75 | +1.95% | 55 950 | 200 | ||||||||||
| UNIQA INS | 196.10 | +0.36% | 39 150 | 200 | ||||||||||
| VOLVO | 501.50 | -1.86% | 78 836 | 157 | ||||||||||
| TMR | 815.00 | -2.98% | 98 875 | 120 | ||||||||||
| PRIMOCO UAV SE | 292.00 | 0.00% | 29 200 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 112 000 | 80 | 1 380.00 | -1.07% | 141 965 | 102 | ||||||
| EB HENKEL TL03 | 26.97 | -18.79% | 2 096 | 70 | ||||||||||
| EB WTI TL22 | 453.68 | +2.91% | 27 250 | 60 | ||||||||||
| UNILEVER | 1 236.40 | -0.42% | 74 232 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.00% | 923 258 | 31 | ||||||||||
| FACC | 209.50 | -2.78% | 3 562 | 17 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| JTGF XI. 4,90/26 | 100.75 | -0.25% | 6 062 967 | 2 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | 0.00% | 37 000 | 1 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.09 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 167.47 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 483.03 | -1.34% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.12 | -3.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.89 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TS16 | 564.69 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 071.23 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 638.58 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 158.86 | -0.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 88.06 | -3.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.02 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 32.07 | +4.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 43.69 | +3.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 52.68 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 48.96 | +2.73% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.20 | +5.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.39 | +2.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.13 | -12.32% | 0 | 0 | ||||||||||
| EB BMW TS05 | 52.73 | +7.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
