Nejvyšší kurz, Burza Praha dne 17.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| Přehled kurzů cenných papírů - 17.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 375.00 | -0.06% | 10 749 260 | 1 035 | 10 450.00 | +0.48% | 260 250 | 25 | ||||||
| KOMERČNÍ BANKA | 5 033.00 | -0.38% | 93 833 544 | 18 599 | 5 069.00 | +0.18% | 262 770 | 52 | ||||||
| DAX INDEX LONG | 2 663.00 | +0.64% | 0 | 0 | ||||||||||
| GOLD | 2 626.00 | +0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 624.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 565.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 313.00 | +0.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 260.00 | +0.24% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 113.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 046.00 | -0.19% | 2 092 000 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||||
| EB SIL BC1 | 1 005.00 | 0.00% | 504 000 | 500 | ||||||||||
| VIG | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||||
| DJ EURO STOXX 50 | 892.00 | +0.81% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 749.90 | -0.39% | 0 | 0 | ||||||||||
| EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 728.50 | -0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.10 | +1.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
| ČEZ | 631.00 | +1.87% | 168 711 635 | 268 902 | 630.00 | +1.61% | 1 342 323 | 2 142 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.10 | +0.63% | 179 215 834 | 340 943 | 532.50 | +0.87% | 7 628 328 | 14 460 | ||||||
| EB GLD TS6 | 518.80 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TL8 | 496.80 | +0.71% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 424.10 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 413.80 | -2.47% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 366.90 | +4.53% | 0 | 0 | ||||||||||
| CTX | 363.10 | -0.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 338.20 | +0.59% | 0 | 0 | ||||||||||
| RDX | 333.40 | -0.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.90 | +1.10% | 0 | 0 | ||||||||||
| CECEXT | 305.60 | +0.76% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 305.40 | +0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 298.40 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 291.50 | +0.80% | 16 584 572 | 56 959 | 290.50 | -0.38% | 557 299 | 1 916 | ||||||
| EB DAX IC1 | 244.60 | -6.07% | 100 450 | 410 | ||||||||||
| INDUSTRY BASKET | 242.10 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TL7 | 230.40 | +7.41% | 0 | 0 | ||||||||||
| EB WTI TL5 | 226.10 | +4.34% | 23 350 | 100 | ||||||||||
| CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 202.90 | -4.65% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 172.70 | -0.09% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
| O2 TS 540 | 167.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.75 | -0.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.55 | +2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
