Nejnižší kurz, Burza Praha dne 17.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
| Přehled kurzů cenných papírů - 17.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.54 | +11.32% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.12 | -4.82% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.96 | +1.92% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.79 | +2.93% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.85 | +0.23% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.34 | -2.40% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.44 | +6.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | -1.43% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.36 | +1.87% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.50 | +0.48% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.15 | +0.18% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.72 | +0.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.57 | -1.95% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||||
| EB CEZ TL10 | 14.32 | +1.06% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.71 | +1.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.76 | +0.85% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.40 | +0.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.15 | +1.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.84 | -1.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 3 600 | 180 | ||||||||||
| EB LHA TS02 | 20.51 | +1.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.28 | -1.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.58 | +2.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.73 | -4.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.16 | +0.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.44 | +1.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.61 | -5.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.02 | +0.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.11 | -2.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.70 | +2.42% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.19 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.50 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.56 | +0.85% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.73 | +0.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.56 | +2.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.33 | -0.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.74 | -3.42% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.83 | +3.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.08 | +0.92% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.36 | -0.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.88 | -0.48% | 0 | 0 | ||||||||||
| EB MRK TL02 | 52.14 | +12.27% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.81 | -0.29% | 0 | 0 | ||||||||||
| STOCK | 68.80 | -0.43% | 426 105 | 6 206 | 68.20 | +0.14% | 88 038 | 1 294 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.54 | +2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
