Největší počet převedených cenných papírů, Burza Praha dne 17.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
| Přehled kurzů cenných papírů - 17.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.05 | -1.07% | 85 312 138 | 1 149 173 | 74.90 | -0.79% | 1 413 232 | 18 898 | ||||||
| ČEZ | 524.50 | -0.10% | 156 171 671 | 297 817 | 525.00 | +0.29% | 2 416 921 | 4 611 | ||||||
| AVAST | 110.00 | 0.00% | 22 694 651 | 206 315 | 109.00 | 0.00% | 69 279 | 631 | ||||||
| KOMERČNÍ BANKA | 822.50 | -2.84% | 107 845 514 | 130 066 | 825.00 | -2.25% | 969 045 | 1 153 | ||||||
| ERSTE GROUP BANK A | 801.20 | -2.63% | 44 649 742 | 55 139 | 802.00 | -2.20% | 149 598 | 186 | ||||||
| O2 C.R. | 214.50 | -1.15% | 11 713 152 | 54 342 | 217.00 | -0.46% | 504 450 | 2 325 | ||||||
| E4U | 102.00 | 0.00% | 833 568 | 8 134 | 105.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 294.00 | 0.00% | 2 300 000 | 7 799 | 295.00 | -1.00% | 162 069 | 546 | ||||||
| STOCK | 68.80 | -0.43% | 426 105 | 6 206 | 68.20 | +0.14% | 88 038 | 1 294 | ||||||
| EB WTI TL12 | 473.06 | -2.71% | 2 460 628 | 5 180 | ||||||||||
| CETV | 104.60 | -0.57% | 540 837 | 5 176 | 104.00 | -0.95% | 125 100 | 1 200 | ||||||
| VIG | 615.50 | +0.08% | 1 687 365 | 2 761 | 609.50 | -0.24% | 12 195 | 20 | ||||||
| EB RBI TL01 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.63 | +0.01% | 9 954 776 | 1 352 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.44% | 8 232 580 | 609 | 13 620.00 | +0.15% | 339 740 | 25 | ||||||
| EB WTI TS14 | 404.56 | +3.99% | 139 477 | 394 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 1 877 019 | 185 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 3 600 | 180 | ||||||||||
| TMR | 840.00 | 0.00% | 143 930 | 172 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 183 000 | 150 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 692.00 | +0.58% | 53 936 | 78 | 688.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.50 | +2.01% | 56 360 | 55 | ||||||||||
| SHELL | 699.80 | +4.82% | 25 893 | 37 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 505 177 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | +0.50% | 1 043 875 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 80 056 | 8 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 5 977 042 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 038 267 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 99.75 | 0.00% | 6 025 667 | 2 | ||||||||||
| J&T BK II 9% PERP | 104.50 | 0.00% | 104 500 | 1 | ||||||||||
| EB DBK TS03 | 29.44 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 969.08 | -0.02% | 0 | 0 | ||||||||||
| EB DAX TS12 | 417.23 | +1.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 984.16 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TL11 | 841.88 | -0.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.56 | +2.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.54 | +2.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.61 | -5.55% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.32 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.50 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.02 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 051.62 | +0.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.44 | +6.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.58 | +2.81% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.19 | -0.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.18 | +1.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.73 | -4.21% | 0 | 0 | ||||||||||
| EB BMW BC04 | 948.94 | -0.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 81.46 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 152.91 | +3.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 393.07 | +0.22% | 0 | 0 | ||||||||||
| E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
