Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
| Přehled kurzů cenných papírů - 17.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||||
| RCB MONET X3 L OE | 404.62 | -8.09% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 581.07 | -7.47% | 0 | 0 | ||||||||||
| EB WTI TS12 | 558.90 | -6.33% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.61 | -5.55% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 732.67 | -4.96% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.12 | -4.82% | 0 | 0 | ||||||||||
| EB VOW TL02 | 99.11 | -4.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.73 | -4.21% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 604.29 | -3.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.74 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 160.35 | -3.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 822.50 | -2.84% | 107 845 514 | 130 066 | 825.00 | -2.25% | 969 045 | 1 153 | ||||||
| EB WTI TL12 | 473.06 | -2.71% | 2 460 628 | 5 180 | ||||||||||
| ERSTE GROUP BANK A | 801.20 | -2.63% | 44 649 742 | 55 139 | 802.00 | -2.20% | 149 598 | 186 | ||||||
| EB WTI TS7 | 1 360.56 | -2.61% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 821.80 | -2.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.34 | -2.40% | 0 | 0 | ||||||||||
| EB VOW TL01 | 201.31 | -2.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.11 | -2.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.57 | -1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 788.99 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.28 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.84 | -1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 214.50 | -1.15% | 11 713 152 | 54 342 | 217.00 | -0.46% | 504 450 | 2 325 | ||||||
| MONETA MONEY BANK | 74.05 | -1.07% | 85 312 138 | 1 149 173 | 74.90 | -0.79% | 1 413 232 | 18 898 | ||||||
| EB DAX TL8 | 984.16 | -0.82% | 0 | 0 | ||||||||||
| EB BMW BC04 | 948.94 | -0.80% | 0 | 0 | ||||||||||
| EB SIL TL08 | 129.59 | -0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 81.46 | -0.61% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 996.49 | -0.59% | 0 | 0 | ||||||||||
| CETV | 104.60 | -0.57% | 540 837 | 5 176 | 104.00 | -0.95% | 125 100 | 1 200 | ||||||
| EB EGB TL7 | 43.33 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 98.84 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.88 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.44% | 8 232 580 | 609 | 13 620.00 | +0.15% | 339 740 | 25 | ||||||
| STOCK | 68.80 | -0.43% | 426 105 | 6 206 | 68.20 | +0.14% | 88 038 | 1 294 | ||||||
| RCB CEZ X2 L OE | 1 047.78 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 841.88 | -0.34% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.81 | -0.29% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.19 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 524.50 | -0.10% | 156 171 671 | 297 817 | 525.00 | +0.29% | 2 416 921 | 4 611 | ||||||
| EB EURUSD TS02 | 49.36 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 969.08 | -0.02% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 833 568 | 8 134 | 105.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
