Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
| Poehled kurzu cenných papíru - 17.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 52.14 | +12.27% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.54 | +11.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.44 | +6.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 659.85 | +6.41% | 0 | 0 | ||||||||||
| SHELL | 699.80 | +4.82% | 25 893 | 37 | ||||||||||
| EB WTI TS14 | 404.56 | +3.99% | 139 477 | 394 | ||||||||||
| EB HENKEL TL02 | 47.83 | +3.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 152.91 | +3.46% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.79 | +2.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 432.97 | +2.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.58 | +2.81% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.54 | +2.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.70 | +2.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 81.10 | +2.09% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 80 056 | 8 | ||||||||||
| EB DAI TS04 | 40.56 | +2.01% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.50 | +2.01% | 56 360 | 55 | ||||||||||
| EB O2 TL02 | 7.96 | +1.92% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.36 | +1.87% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.71 | +1.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.88 | +1.68% | 0 | 0 | ||||||||||
| EB VOW TS03 | 91.35 | +1.66% | 0 | 0 | ||||||||||
| EB DAX TS12 | 417.23 | +1.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.15 | +1.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.18 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.44 | +1.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.51 | +1.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.68 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.32 | +1.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.08 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.56 | +0.85% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.76 | +0.85% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 183 000 | 150 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL07 | 35.73 | +0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 692.00 | +0.58% | 53 936 | 78 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 30.02 | +0.50% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | +0.50% | 1 043 875 | 10 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 1 877 019 | 185 | ||||||||||
| EB MONET TS01 | 10.50 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.50 | +0.45% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.72 | +0.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 418.09 | +0.33% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.85 | +0.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 393.07 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.16 | +0.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.15 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 051.62 | +0.15% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 008.04 | +0.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.40 | +0.11% | 0 | 0 | ||||||||||
| VIG | 615.50 | +0.08% | 1 687 365 | 2 761 | 609.50 | -0.24% | 12 195 | 20 | ||||||
| EB GLD IC2 | 3 515.09 | +0.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.63 | +0.01% | 9 954 776 | 1 352 | ||||||||||
| RCB BZ CEZ 575 | 571.79 | +0.01% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
