Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 18.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
| KAROSERIA | 115.50 | +500.00% | 17 325 | 150 | +4.00% | 0 | 0 | |||||||
| KOVOBEL | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 117.60 | +500.00% | 29 400 | 250 | 105.00 | -4.00% | 735 | 7 | ||||||
| LANEX | 1 680.00 | +500.00% | 8 400 | 5 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 198.45 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | +500.00% | 109 783 | 10 | ||||||||||
| POZ.STAVBY PŘEROV | 140.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 630.00 | +500.00% | 25 200 | 40 | 680.00 | 0.00% | 4 080 | 6 | ||||||
| SAPOR | 210.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||||
| STROJINGSTAV BRNO | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 38.85 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 157.50 | +500.00% | 1 575 | 10 | 190.00 | -7.00% | 1 932 | 10 | ||||||
| ZKL PRAHA | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||||
| AGROWEST | 173.63 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 140.32 | +499.00% | 0 | 0 | 160.00 | +9.00% | 953 108 | 5 798 | ||||||
| AVIA KUTNÁ HORA | 136.23 | +499.00% | 3 542 | 26 | +10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||||
| FARMET | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 143.32 | +499.00% | 9 889 | 69 | -2.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 132.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 64.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 116.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 161.64 | +499.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 152.08 | +499.00% | 1 521 | 10 | -5.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 76.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 174.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PNIF | 111.84 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 81.49 | +499.00% | 2 119 | 26 | +9.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 137.81 | +499.00% | 8 269 | 60 | 0.00% | 0 | 0 | |||||||
| PREMING | 188.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 72.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 160.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 121.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 190.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 124.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATUS | 94.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 81.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 178.04 | +499.00% | 21 543 | 121 | 167.00 | +2.00% | 9 072 | 56 | ||||||
| TESLA HR. KRÁLOVÉ | 103.90 | +499.00% | 49 041 | 472 | 99.00 | +8.00% | 5 148 | 52 | ||||||
| TESLA SEZAM | 136.32 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 024 | 8 | ||||||
| TOS KUŘIM | 194.48 | +499.00% | 36 562 | 188 | 172.50 | -6.00% | 3 278 | 19 | ||||||
| TOS SVITAVY | 95.92 | +499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| TREFA | 98.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNION CUKR | 73.14 | +499.00% | 8 192 | 112 | 64.50 | +7.00% | 7 883 | 124 | ||||||
| VEBA TEXTILNÍ ZÁV. | 170.59 | +499.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| VELKOOBCH.IVANČICE | 79.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 98.96 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 96.97 | +499.00% | 0 | 0 | 120.00 | +2.00% | 2 640 | 22 | ||||||
| ZPA PEČKY | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 191.42 | +499.00% | 1 914 | 10 | +7.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 45.07 | +498.00% | 0 | 0 | 51.00 | +6.00% | 102 | 2 | ||||||
| BALNEA | 295.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
