Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| Poehled kurzu cenných papíru - 18.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 99.15 | -9.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 233.00 | 0.00% | 233 | 1 | 245.00 | -10.00% | 1 470 | 6 | ||||||
| MSP PŘEROV 21/97 | 81.00 | -10.00% | 8 578 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 693.00 | +10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.05 | +0.04% | 10 972 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 79.00 | -9.19% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 93.00 | -5.10% | 186 | 2 | 91.00 | -2.00% | 364 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 95.00 | -9.78% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 245.00 | -9.92% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 291.00 | +1.04% | 582 | 2 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 257.00 | +0.39% | 514 | 2 | +8.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | +1.16% | 2 600 | 2 | 1 300.00 | -4.00% | 1 300 | 1 | ||||||
| TON | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| SILKA | 81.00 | 0.00% | 162 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 255 | 3 | +6.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 51.70 | +10.00% | 155 | 3 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 276.00 | +0.36% | 828 | 3 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| TECHNOLEN | 132.00 | +0.20% | 396 | 3 | 120.00 | -6.00% | 1 440 | 12 | ||||||
| GRANITOL | 150.00 | +1.01% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 70.01 | -4.22% | 210 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| KABLO ELEKTRO | 1 230.00 | 0.00% | 3 690 | 3 | +9.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 126.00 | -10.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 350.00 | +4.16% | 1 050 | 3 | +5.00% | 0 | 0 | |||||||
| SVUS | 127.54 | -9.99% | 383 | 3 | -5.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 150.00 | +7.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | -10.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 322 500.00 | 0.00% | 967 500 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 520 | 4 | +9.00% | 0 | 0 | |||||||
| RAŠELINA | 78.00 | 0.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 300.00 | +0.33% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 210.00 | +5.00% | 840 | 4 | 222.50 | -7.00% | 890 | 4 | ||||||
| AGROKLAS SLAVKOV | 230.00 | +1.76% | 920 | 4 | -3.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | 0.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| ÚRS | 180.00 | +0.17% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 230.00 | -7.25% | 920 | 4 | +39.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | -8.33% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 121.00 | +3.41% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 142.06 | +9.99% | 568 | 4 | -1.00% | 0 | 0 | |||||||
| JLV | 89.00 | +4.70% | 356 | 4 | 85.00 | -3.00% | 680 | 8 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 760 | 4 | 185.00 | -5.00% | 1 110 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 649.00 | -9.98% | 3 245 | 5 | 702.00 | -3.00% | 6 114 | 9 | ||||||
| SEMOMA OLOMOUC | 64.00 | 0.00% | 320 | 5 | 35.00 | 0.00% | 350 | 10 | ||||||
| PRVNÍ STAV.K.HORA | 140.00 | -9.56% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 150.00 | +3.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 652.00 | +0.30% | 3 260 | 5 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 523.00 | -4.90% | 2 615 | 5 | 500.00 | 0.00% | 10 336 | 21 | ||||||
| HACAR | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 438.00 | -9.87% | 2 190 | 5 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 341.00 | -9.78% | 1 705 | 5 | 382.00 | -5.00% | 7 642 | 21 | ||||||
| RYBENA RUMBURK | 279.00 | -10.00% | 1 395 | 5 | 305.00 | +1.00% | 4 880 | 16 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | +7.69% | 350 | 5 | 82.00 | 0.00% | 2 050 | 25 | ||||||
| PIVOV.A SOD.SVIT. | 236.00 | 0.00% | 1 180 | 5 | -1.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 108.00 | +3.90% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 141.16 | -9.99% | 706 | 5 | -5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 82.00 | -1.20% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 873.00 | +9.94% | 4 365 | 5 | 800.00 | 0.00% | 800 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
