Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| Poehled kurzu cenných papíru - 18.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 290.00 | +7.01% | 17 980 | 62 | 260.50 | -6.00% | 261 | 1 | ||||||
| SOLNÉ MLÝNY | 531.00 | +4.94% | 10 089 | 19 | 518.00 | -4.00% | 518 | 1 | ||||||
| TECHMAT Č.BUDĚJOV. | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 125 | 1 | ||||||
| HARV.SPOL.ARBITR | 520.00 | 0.00% | 0 | 0 | 650.00 | +9.00% | 650 | 1 | ||||||
| METALIMEX | 2 865.00 | +0.17% | 31 515 | 11 | 2 975.00 | +5.00% | 2 975 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 684.00 | 0.00% | 684 | 1 | ||||||||||
| RAPID | 1 300.00 | +1.16% | 2 600 | 2 | 1 300.00 | -4.00% | 1 300 | 1 | ||||||
| CEMOS | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 4 950 | 15 | 312.50 | 0.00% | 313 | 1 | ||||||
| IPS KARLOVY VARY | 1 200.00 | -1.23% | 19 200 | 16 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
| KAOLIN HLUBANY | 873.00 | +9.94% | 4 365 | 5 | 800.00 | 0.00% | 800 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 233 | 1 | ||||||
| SILNICE STŘÍBRO | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| INTERHOT.PARKHOTEL | 181.50 | +0.82% | 3 630 | 20 | 214.00 | 0.00% | 428 | 2 | ||||||
| MORSTAR | 315.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 622 | 2 | ||||||
| LES. SPOL.BUCHLOV. | 310.00 | +0.97% | 34 720 | 112 | 297.50 | -5.00% | 595 | 2 | ||||||
| TOFA SEMILY | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||||
| BRANO | 330.00 | +6.45% | 4 950 | 15 | 302.00 | 0.00% | 604 | 2 | ||||||
| DESNÁ | 572.00 | -9.92% | 0 | 0 | 602.50 | -5.00% | 1 205 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 480.00 | -3.03% | 31 680 | 66 | 529.00 | +3.00% | 1 058 | 2 | ||||||
| MASNA STUDENÁ | 270.00 | 0.00% | 6 210 | 23 | 265.00 | -3.00% | 530 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 730.00 | +0.13% | 4 380 | 6 | 650.50 | 0.00% | 1 301 | 2 | ||||||
| GAMA | 1 080.00 | +2.36% | 103 680 | 96 | 1 042.00 | -9.00% | 2 084 | 2 | ||||||
| MASOSPOL PÍSNICE | 100.74 | -4.99% | 4 836 | 48 | 109.50 | -4.00% | 219 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 84.00 | -9.67% | 1 596 | 19 | 94.00 | +5.00% | 188 | 2 | ||||||
| HOTEL ESPLANADE | 900.00 | 0.00% | 5 400 | 6 | 649.50 | -9.00% | 1 299 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
| NOWACO MRAZÍRNY | 38.48 | +4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| KB VAR/98 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
| SILON | 190.00 | +0.72% | 51 300 | 270 | 187.50 | -6.00% | 375 | 2 | ||||||
| CUKROVAR KOJETÍN | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
| DEZA | 2 060.00 | -2.83% | 313 120 | 152 | 2 008.50 | +1.00% | 4 017 | 2 | ||||||
| KOVOPOL | 250.00 | +2.88% | 2 000 | 8 | 208.00 | -5.00% | 416 | 2 | ||||||
| CHEVAK CHEB | 66.54 | -9.99% | 0 | 0 | 61.00 | -5.00% | 122 | 2 | ||||||
| LIGNA PRAHA | 765.00 | 0.00% | 4 590 | 6 | 711.50 | -2.00% | 1 423 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
| DIOPTRA | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
| ENERGOVOD | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
| HOTEL PANORAMA | 440.00 | +1.14% | 5 280 | 12 | 407.50 | +2.00% | 815 | 2 | ||||||
| HUTNÍ MONTÁŽE | 285.00 | -5.00% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
| ZBROJOVKA BRNO | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 735 | 15 | 55.50 | -3.00% | 163 | 3 | ||||||
| PRIOR OLOMOUC | 452.00 | -9.96% | 0 | 0 | 362.00 | +1.00% | 1 086 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 390.00 | -1.51% | 11 700 | 30 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| TRIZON | 54.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 210 | 3 | ||||||
| ETA | 690.00 | 0.00% | 713 460 | 1 034 | 627.50 | -5.00% | 1 883 | 3 | ||||||
| ČECHOFRACHT | 3 470.00 | +0.14% | 20 820 | 6 | 3 406.00 | 0.00% | 10 218 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 117.61 | +9.99% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 421.00 | -2.77% | 15 998 | 38 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| ČKD PRAHA DIZ | 259.00 | +9.74% | 3 626 | 14 | 214.50 | -5.00% | 644 | 3 | ||||||
| KARTOGRAFIE PRAHA | 345.00 | -3.36% | 2 070 | 6 | 313.50 | -5.00% | 941 | 3 | ||||||
| IF KREDIT | 83.00 | 0.00% | 249 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 135.00 | -10.00% | 3 645 | 27 | 142.00 | -3.00% | 426 | 3 | ||||||
| NATURAMYL | 292.00 | -9.87% | 2 920 | 10 | 301.00 | -7.00% | 903 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 100.00 | +3.77% | 42 900 | 39 | 1 000.50 | -7.00% | 3 002 | 3 | ||||||
| VYSOČINA VYKLANT. | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 657 | 3 | ||||||
| KRAJKA | 121.00 | +4.76% | 1 452 | 12 | 120.50 | -3.00% | 482 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 93.00 | -5.10% | 186 | 2 | 91.00 | -2.00% | 364 | 4 | ||||||
| ZVVZ | 1 125.00 | +2.27% | 11 250 | 10 | 1 051.50 | +10.00% | 4 206 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
