Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2017

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.1.2017
CECEXT	264.20	+0.08%	0	0
CETV	64.90	-0.38%	338 412	5 283	64.50	-0.62%	262 035	4 100
CPI FIM					6.20	-3.13%	1 136	180
CTX	322.10	+0.09%	0	0
ČEZ	423.30	+0.50%	98 138 433	231 719	424.10	-0.09%	4 083 700	9 638
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	+2.06%	27 819	281	100.50	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	770.70	+0.22%	46 623 153	60 913	770.00	-0.34%	308 030	400
FORTUNA	89.35	+0.85%	51 908 337	585 058	89.00	+0.11%	204 166	2 304
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	385.00	-0.85%	3 353 623	8 709	380.20	-1.22%	153 159	400
KOMERČNÍ BANKA	886.70	+0.64%	71 944 050	81 664	884.90	-0.01%	1 285 055	1 457
MONETA MONEY BANK	80.00	-0.44%	129 551 736	1 618 361	80.60	0.00%	568 700	7 070
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	269.10	-0.33%	9 557 300	35 385	271.00	+0.37%	152 868	570
PFNONWOVENS	781.00	0.00%	728 434	924	784.00	+0.38%	20 358	26
PHILIP MORRIS ČR A	13 328.00	+0.21%	8 322 016	625	13 379.40	+0.67%	612 487	46
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 042.60	-19.99%	15 639	15
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	356 370 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	47 686 137	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 083 400 000	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	611 332 222	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	117 025 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	29 041 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	507 449 583	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	409 108 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	7 661 033	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.40	+3.01%	218 734	3 892	55.80	+0.54%	41 725	750
TOMA	970.00	0.00%	0	0	1 020.00	+5.15%	609 790	607
UNIPETROL	182.00	+0.55%	1 714 546	9 418	181.00	+0.56%	26 607	147
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	603.50	-0.10%	302 510	503	598.50	+0.08%	19 291	32
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	-0.98%	292 900	29