Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
| Přehled kurzů cenných papírů - 18.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 21.01 | +22.29% | 20 212 | 962 | ||||||||||
| EB IFX TL01 | 21.22 | +14.89% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.53 | +10.65% | 27 342 | 1 400 | ||||||||||
| STOCK | 91.00 | +9.64% | 38 304 384 | 429 596 | 90.20 | +8.80% | 2 233 852 | 25 223 | ||||||
| EB EURCZK TS07 | 25.29 | +6.31% | 35 532 | 1 400 | ||||||||||
| EB USDCZK TS09 | 68.38 | +5.28% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.20 | +4.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.08 | +4.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.58 | +3.47% | 0 | 0 | ||||||||||
| EB GLD TS7 | 275.06 | +3.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.34 | +2.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 44.10 | +2.56% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | +2.34% | 210 000 | 8 | ||||||||||
| EB CEZ TL08 | 25.00 | +1.83% | 0 | 0 | ||||||||||
| EB NTX TL01 | 169.93 | +1.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 134.51 | +1.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.24 | +1.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.05 | +1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.57 | +1.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.54 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TL12 | 554.90 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 662.88 | +1.10% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.00% | 203 750 | 2 | ||||||||||
| KOFOLA CS | 420.00 | +0.96% | 161 700 | 385 | 419.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 55.05 | +0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | +0.75% | 1 437 188 | 1 778 | 814.00 | +0.24% | 91 352 | 113 | ||||||
| MONETA MONEY BANK | 83.95 | +0.66% | 78 829 235 | 942 985 | 83.70 | +0.96% | 644 455 | 7 714 | ||||||
| VGP | 1 560.00 | +0.65% | 78 000 | 50 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 711.61 | +0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 31 682 980 | 1 874 | 16 900.00 | 0.00% | 101 400 | 6 | ||||||
| EB KOM TL5 | 127.91 | +0.59% | 0 | 0 | ||||||||||
| EB VIG TL03 | 22.66 | +0.53% | 0 | 0 | ||||||||||
| FORTUNA | 179.50 | +0.28% | 700 615 | 3 898 | 180.00 | +0.55% | 454 522 | 2 527 | ||||||
| EB DAX TL11 | 1 146.92 | +0.27% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.25 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 280.22 | +0.21% | 25 558 | 20 | ||||||||||
| EB UNIP TL01 | 25.29 | +0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | +0.13% | 166 572 394 | 441 521 | 376.00 | 0.00% | 655 618 | 1 743 | ||||||
| EB DBK TS03 | 10.38 | +0.10% | 0 | 0 | ||||||||||
| CETV | 98.00 | +0.10% | 4 180 347 | 42 608 | 99.00 | 0.00% | 123 730 | 1 250 | ||||||
| ČEZ | 510.00 | +0.10% | 98 509 916 | 193 617 | 508.50 | -0.20% | 478 322 | 942 | ||||||
| EB VIG TL02 | 40.08 | +0.07% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 068.14 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
