Nejnižší kurz, Burza Praha dne 18.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| Poehled kurzu cenných papíru - 18.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.72 | +1.87% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.92 | 0.00% | 49 200 | 10 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.80 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.53 | -16.70% | 0 | 0 | ||||||||||
| EB OMV TS04 | 7.55 | -21.19% | 17 608 | 1 900 | ||||||||||
| EB CBK TS05 | 8.39 | -4.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.52 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.16 | +1.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.92 | -0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.86 | -1.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.98 | +0.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.56 | -6.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.12 | -1.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.78 | -1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.52 | +2.57% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.65 | +4.76% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.37 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.59 | -5.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.72 | -0.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.88 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.51 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.42 | +4.72% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.02 | -1.59% | 0 | 0 | ||||||||||
| EB MONET TS03 | 31.07 | +0.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 31.13 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.06 | +0.85% | 0 | 0 | ||||||||||
| EB MONET TL04 | 33.38 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.89 | -0.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 36.99 | -3.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.54 | -0.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.41 | -3.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.69 | +3.62% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.81 | +5.84% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.48 | -3.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.96 | +1.17% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 45.59 | +2.45% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.84 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 51.22 | -4.03% | 10 798 | 200 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.71 | -2.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.43 | +3.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 61.70 | -38.73% | 13 040 | 150 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 1 954 | 30 | ||||||
| EB SAP TL01 | 65.46 | -1.06% | 0 | 0 | ||||||||||
| EMAN | 67.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 38 150 | 545 | ||||||
| MONETA MONEY BANK | 71.30 | +0.56% | 83 294 749 | 1 173 631 | 71.40 | -0.13% | 2 610 840 | 36 688 | ||||||
| SAVARIN 0,00/26 | 71.39 | +0.01% | 86 203 425 | 2 415 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
