Nejnižší kurz, Burza Praha dne 18.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
| Poehled kurzu cenných papíru - 18.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 116 693 | 971 037 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.40 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 3.11 | +2.98% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.22 | -5.61% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
| EB CBK TL04 | 8.29 | -1.31% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.49 | -0.24% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.51 | +5.84% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.58 | +1.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.95 | -2.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.68 | +0.59% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.25 | +9.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
| EB DBK TL08 | 16.58 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
| EB KOM TS04 | 16.90 | -24.22% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.31 | -8.89% | 0 | 0 | ||||||||||
| EB RBI TL04 | 18.53 | -3.19% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 18.75 | -0.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.23 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.11 | +1.67% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.20 | -0.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.76 | +1.18% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.11 | -1.85% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.43 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TL12 | 29.32 | +4.05% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.98 | +1.10% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.14 | +1.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.89 | +1.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
