Největší objemy, Burza Praha dne 18.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
| Přehled kurzů cenných papírů - 18.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 813.00 | +0.25% | 178 352 900 | 219 800 | 814.00 | 0.00% | 2 952 592 | 3 626 | ||||||
| ERSTE GROUP BANK A | 1 099.00 | +0.96% | 165 376 237 | 150 296 | 1 098.50 | +1.15% | 7 539 853 | 6 854 | ||||||
| MONETA MONEY BANK | 92.80 | -0.96% | 99 537 895 | 1 071 235 | 93.40 | -0.42% | 850 113 | 9 096 | ||||||
| KOMERČNÍ BANKA | 982.00 | +0.10% | 57 839 956 | 58 951 | 981.00 | -0.66% | 614 307 | 625 | ||||||
| COLT CZ GROUP SE | 530.00 | +3.11% | 41 096 378 | 77 331 | 538.00 | +4.26% | 2 643 844 | 4 943 | ||||||
| AVAST | 176.00 | -0.28% | 21 091 291 | 120 147 | 175.70 | -0.67% | 445 944 | 2 534 | ||||||
| PHILIP MORRIS ČR A | 16 760.00 | +0.48% | 11 596 360 | 693 | 16 760.00 | +0.12% | 517 560 | 31 | ||||||
| O2 C.R. | 269.00 | 0.00% | 11 117 470 | 41 373 | 269.00 | 0.00% | 139 889 | 521 | ||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 3 022 698 | 309 | ||||||||||
| EB WTI IC03 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
| VIG | 651.00 | +0.46% | 1 902 352 | 2 925 | 650.00 | +1.16% | 363 715 | 560 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 116 693 | 971 037 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 1 009 250 | 99 | ||||||||||
| KOFOLA CS | 320.00 | -0.62% | 979 164 | 3 050 | 324.00 | 0.00% | 190 743 | 590 | ||||||
| CTP | 446.00 | -1.55% | 803 762 | 1 815 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -1.03% | 530 000 | 5 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.02 | -4.88% | 484 322 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.53% | 389 123 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
| EMAN | 156.00 | +0.65% | 312 000 | 2 000 | 158.00 | -0.62% | 68 380 | 430 | ||||||
| EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
| NOKIA CORP. | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
| UNILEVER | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
| EB CEZ TL12 | 47.57 | +0.21% | 237 850 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
| PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
| TMR | 750.00 | 0.00% | 214 125 | 285 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.98% | 203 360 | 20 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +3.70% | 112 000 | 400 | ||||||||||
| FIXED.ZONE | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
| SHELL | 541.70 | +1.67% | 104 269 | 191 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 805 | 10 | ||||||||||
| EB SILVER TL10 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
| EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
| EB ADIDAS TL04 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 40 950 | 39 | ||||||||||
| EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 29 440 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 118.00 | 0.00% | 11 503 | 100 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
| ORLEN | 444.50 | -0.22% | 9 779 | 22 | ||||||||||
| EB S&P 500 TL01 | 244.63 | -5.46% | 7 426 | 30 | ||||||||||
| E.ON | 299.50 | +2.13% | 4 493 | 15 | ||||||||||
| DEUTSCHE BANK AG | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
| JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
| MOL | 181.40 | 0.00% | 181 | 1 | ||||||||||
| EB ADIDAS TL01 | 326.48 | +3.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 82.61 | +1.32% | 0 | 0 | ||||||||||
| EB EGB TL12 | 29.32 | +4.05% | 0 | 0 | ||||||||||
| EB EGB TL11 | 52.49 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 74.70 | +1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.58 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.58 | -1.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.23 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TS16 | 506.88 | +6.29% | 0 | 0 | ||||||||||
| EB DAX TL17 | 968.79 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 519.98 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 025.44 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 18.75 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
