Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
Poehled kurzu cenných papíru - 18.10.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TELECOM TL | 81.01 | -9.09% | 43 950 | 500 | ||||||||||
SETX TL | 259.30 | -4.28% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 3.84 | -3.52% | 0 | 0 | ||||||||||
ROTX TL | 173.31 | -3.45% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 213.20 | -3.13% | 0 | 0 | ||||||||||
CECE TL | 296.00 | -2.98% | 0 | 0 | ||||||||||
CECE BANKING TL | 175.31 | -2.72% | 0 | 0 | ||||||||||
RDX | 555.50 | -2.15% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 246.00 | -2.15% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 033.00 | -1.90% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 47.40 | -1.46% | 0 | 0 | ||||||||||
CECEXT | 542.60 | -1.42% | 0 | 0 | ||||||||||
ECM | 1 610.00 | -1.41% | 39 147 795 | 24 254 | ||||||||||
PX TURBO LONG II. | 57.29 | -1.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 292.00 | -0.79% | 396 662 551 | 92 103 | 4 302.90 | -0.28% | 1 020 972 | 237 | ||||||
BRENT TURBO LONG | 64.89 | -0.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 211.00 | -0.74% | 365 100 | 300 | ||||||||||
BRENT CRUDE OIL | 115.35 | -0.69% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 593.00 | -0.62% | 0 | 0 | ||||||||||
GOLD | 1 465.00 | -0.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.60 | -0.52% | 29 051 604 | 38 982 | ||||||||||
CEZ FUT DEC07 | 1 255.00 | -0.48% | 0 | 0 | ||||||||||
CETV | 2 053.00 | -0.48% | 105 333 293 | 51 378 | 2 055.20 | +0.74% | 0 | 0 | ||||||
CPI FIM | 3 050.00 | -0.46% | 74 727 948 | 24 531 | 3 051.30 | -0.26% | 1 804 194 | 589 | ||||||
S-BOX DIMAX | 2 524.00 | -0.43% | 0 | 0 | ||||||||||
AAA AUTO | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||||
CEZ FUT MAR08 | 1 255.00 | -0.40% | 126 000 | 1 | ||||||||||
CTX | 766.90 | -0.40% | 0 | 0 | ||||||||||
ČEZ W SHORT | 2.59 | -0.38% | 0 | 0 | ||||||||||
UNIPETROL | 326.90 | -0.37% | 181 638 333 | 557 510 | 327.80 | +0.42% | 2 494 382 | 7 670 | ||||||
O2 C.R. | 552.00 | -0.36% | 200 208 726 | 362 031 | 552.60 | -0.61% | 9 916 088 | 17 893 | ||||||
PX FUT DEC07 | 1 880.00 | -0.27% | 945 000 | 5 | ||||||||||
ZENTIVA | 1 171.00 | -0.26% | 271 279 814 | 231 170 | 1 176.70 | -0.02% | 9 236 654 | 7 756 | ||||||
ERSTE GROUP BANK A | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
ČEZ TURBO LONG | 59.19 | -0.17% | 0 | 0 | ||||||||||
ČEZ | 1 266.00 | -0.16% | 499 089 981 | 395 219 | 1 265.00 | -0.39% | 7 105 927 | 5 669 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BRENT TS | 14.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 999.90 | -1.00% | 13 999 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €