Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
| Poehled kurzu cenných papíru - 18.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 3.65 | -19.78% | 0 | 0 | ||||||||||
| EB DAX TS10 | 171.50 | -15.85% | 53 798 | 300 | ||||||||||
| RMS MEZZANINE | 0.60 | -14.29% | 15 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS04 | 26.45 | -10.64% | 0 | 0 | ||||||||||
| EB DAX TS09 | 304.10 | -9.60% | 0 | 0 | ||||||||||
| EB DBK TS01 | 8.00 | -5.88% | 0 | 0 | ||||||||||
| EB NTX TS01 | 24.35 | -5.62% | 0 | 0 | ||||||||||
| EB EGB TS06 | 7.30 | -4.58% | 65 525 | 9 200 | ||||||||||
| EB ADIDAS TS01 | 84.65 | -4.40% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.45 | -4.11% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.60 | -4.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.45 | -3.14% | 0 | 0 | ||||||||||
| EB WTI TS09 | 534.50 | -2.98% | 0 | 0 | ||||||||||
| EB VOW TS01 | 103.55 | -2.91% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.15 | -2.32% | 0 | 0 | ||||||||||
| EB KOM TS02 | 112.90 | -2.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.15 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 929.00 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.00 | -1.55% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 590.30 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.10 | -1.34% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 594.00 | -0.99% | 0 | 0 | ||||||||||
| E4U | 96.10 | -0.93% | 2 163 | 22 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 823.00 | -0.87% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.00 | -0.50% | 1 295 459 | 3 305 | 397.00 | +0.12% | 0 | 0 | ||||||
| UNIPETROL | 183.00 | -0.44% | 4 690 491 | 25 524 | 184.00 | +0.27% | 216 272 | 1 176 | ||||||
| BRENT CRUDE OIL | 55.10 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 295.00 | -0.26% | 0 | 0 | ||||||||||
| FORTUNA | 91.80 | -0.22% | 676 268 | 7 386 | 91.90 | +0.10% | 102 578 | 1 120 | ||||||
| ČEZ | 467.60 | -0.21% | 269 027 962 | 574 367 | 465.00 | -0.21% | 6 484 598 | 13 884 | ||||||
| GOLD INDEX SHORT | 790.70 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.90 | -0.18% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.10% | 3 650 413 | 3 500 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 546.00 | -0.02% | 62 946 170 | 5 023 | 12 630.00 | -0.20% | 138 660 | 11 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 990 995 | 4 952 298 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 21 081 938 | 20 997 978 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 995 608 | 2 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 186 415 764 | 185 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
