Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
| Přehled kurzů cenných papírů - 18.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 42.40 | +14.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 42.80 | +8.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.45 | +5.53% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.00 | +3.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.65 | +3.11% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.00 | +2.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.75 | +2.78% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.80 | +2.60% | 6 740 | 400 | ||||||||||
| EB GLD TS7 | 413.40 | +2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 21.80 | +2.35% | 108 900 | 4 950 | ||||||||||
| EB SIL TS6 | 100.80 | +2.28% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 769.30 | +2.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.55 | +2.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 150.45 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.05 | +1.90% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | +1.88% | 12 011 383 | 11 064 387 | ||||||||||
| EB DAI TL01 | 44.20 | +1.73% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.20 | +1.67% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.40 | +1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.90 | +1.53% | 105 778 107 | 109 101 | 970.20 | +1.06% | 1 079 519 | 1 119 | ||||||
| EB BMW TL01 | 80.05 | +1.52% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.80 | +1.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 209.80 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 346.40 | +1.32% | 38 309 | 112 | ||||||||||
| EB DBK TL01 | 17.95 | +1.13% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 109.50 | +0.92% | 330 796 | 300 000 | ||||||||||
| EB UNIP TL01 | 22.15 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 459.30 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.80 | +0.87% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.00 | +0.74% | 6 181 333 | 2 | ||||||||||
| UNIPETROL | 343.80 | +0.50% | 30 288 380 | 87 987 | 345.90 | +0.46% | 1 280 226 | 3 714 | ||||||
| EB RWE TL01 | 31.15 | +0.48% | 0 | 0 | ||||||||||
| EB NTX TL01 | 157.95 | +0.38% | 0 | 0 | ||||||||||
| RDX | 330.30 | +0.27% | 0 | 0 | ||||||||||
| VIG | 647.40 | +0.26% | 748 949 | 1 163 | 644.00 | -0.09% | 0 | 0 | ||||||
| EB DAX TL12 | 688.90 | +0.22% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.20 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 127.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 147.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.75 | +0.07% | 56 672 582 | 746 874 | 76.10 | -0.13% | 2 355 810 | 30 971 | ||||||
| DAX INDEX LONG | 3 356.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 679.90 | +0.04% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
