Nejnižší kurz, Burza Praha dne 18.10.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
| Přehled kurzů cenných papírů - 18.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.11 | -0.72% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.37 | -4.11% | 5 039 | 780 | ||||||||||
| EB CBK TL01 | 7.28 | -0.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.18 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.01 | +5.26% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.83 | +1.81% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.36 | -9.72% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.43 | +0.16% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.62 | -6.17% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.62 | -3.34% | 10 262 | 700 | ||||||||||
| EB CBK TS03 | 15.52 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.02 | -3.32% | 0 | 0 | ||||||||||
| EB BMW TL02 | 19.54 | +12.88% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.20 | +9.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.12 | +6.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.24 | -0.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.37 | +1.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.52 | +0.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.07 | +3.77% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.14 | +3.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.89 | -0.92% | 29 909 | 1 100 | ||||||||||
| EB EURUSD TL01 | 27.14 | -4.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.42 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.24 | +1.04% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 28.90 | +4.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.55 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.07 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.11 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.41 | -1.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.91 | -7.73% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.42 | -3.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.67 | -22.31% | 27 970 | 500 | ||||||||||
| EB BMW TL01 | 51.78 | +4.61% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.04 | -0.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.07 | -3.08% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.45 | -2.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.68 | -1.17% | 0 | 0 | ||||||||||
| STOCK | 60.00 | 0.00% | 1 421 483 | 23 681 | 60.00 | +0.16% | 151 956 | 2 530 | ||||||
| EB EGB TL5 | 62.39 | -0.22% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.79 | -2.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.80 | -0.80% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.53 | +2.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | 0.00% | 70 100 727 | 899 857 | 78.30 | -0.12% | 831 485 | 10 654 | ||||||
| CETV | 81.90 | +1.11% | 11 962 963 | 145 581 | 81.50 | +0.49% | 1 737 490 | 21 095 | ||||||
| RCB BZ MONET 100 | 81.95 | +0.49% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 856 350 | 33 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
