Nejnižší kurz, Burza Praha dne 18.11.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| Přehled kurzů cenných papírů - 18.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.62 | -4.72% | 3 668 | 1 400 | 2.50 | -4.05% | 33 280 | 12 768 | ||||||
| AGROBANKA PRAHA | 8.13 | -3.32% | 26 016 | 3 200 | 9.00 | -3.11% | 2 138 | 245 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| TIBA | 18.96 | -4.96% | 0 | 0 | 17.20 | -0.23% | 987 | 58 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 22.60 | -5.83% | 407 | 18 | ||||||
| APOLLÓN HOLDING | 19.80 | +1.38% | 10 969 | 554 | 19.10 | +1.88% | 20 330 | 1 046 | ||||||
| SVIT ZLÍN | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 25.40 | -0.08% | 1 439 | 60 | ||||||
| ZBROJOVKA VSETÍN | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 4 410 | 150 | 25.10 | -1.44% | 1 975 | 78 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
| PBS BRNO DIZ | 29.80 | 0.00% | 0 | 0 | 31.00 | +2.68% | 877 | 28 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 24.00 | -6.94% | 168 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 34.10 | -3.50% | 4 331 | 132 | ||||||
| ITEC GROUP | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
| SPALOVNA VYSOČANY | 32.73 | +4.97% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 33.49 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| MORAVIA GLASS | 33.60 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| TEREOS TTD | 35.00 | 0.00% | 910 | 26 | 35.40 | -0.28% | 7 748 | 222 | ||||||
| SIGMA LUTÍN | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
| IF PRO PROSPE PRŮM | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
| MORSLEZS. PIVOVARY | 37.90 | +4.98% | 0 | 0 | 37.00 | +3.23% | 667 | 19 | ||||||
| ZETOR | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 6 920 | 173 | 38.00 | -2.87% | 1 088 | 28 | ||||||
| JITONA | 42.30 | -0.47% | 1 523 | 36 | 41.00 | +1.81% | 1 148 | 28 | ||||||
| TOMA | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
| MEOPTA PŘEROV | 43.78 | 0.00% | 0 | 0 | 45.00 | +0.22% | 2 300 | 51 | ||||||
| FERONA | 44.00 | 0.00% | 660 | 15 | 43.50 | -8.70% | 1 523 | 35 | ||||||
| ENERGOAQUA | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.44 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 2 592 | 54 | 44.10 | +5.85% | 23 880 | 468 | ||||||
| JIHOSTROJ | 48.55 | -4.99% | 1 457 | 30 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 48.55 | 0.00% | 0 | 0 | 54.00 | +6.72% | 1 761 | 33 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.27% | 1 835 | 48 | ||||||
| JÄKL KARVINÁ | 50.00 | 0.00% | 5 900 | 118 | +1.69% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 50.53 | -3.19% | 13 188 | 261 | 50.00 | -0.42% | 30 005 | 579 | ||||||
| RAAB KARCH.STAVIVA | 51.06 | +4.99% | 0 | 0 | -1.46% | 0 | ||||||||
| THRALL VAGONKA ST. | 53.80 | -2.28% | 861 | 16 | 58.50 | -4.33% | 4 592 | 80 | ||||||
| KOLBENKA | 55.30 | 0.00% | 0 | 0 | 52.00 | -2.10% | 3 016 | 56 | ||||||
| TRANSPORTA CHRUDIM | 57.06 | 0.00% | 0 | 0 | 61.00 | -1.11% | 2 745 | 45 | ||||||
| PILANA TOOLS | 58.98 | +4.98% | 0 | 0 | +5.31% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
| ČKD DUKLA PRAHA | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 3 480 | 58 | ||||||
| XAVEROV | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
| AERO HOLDING | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
| TESLA LANŠKROUN | 64.35 | +4.99% | 0 | 0 | 71.00 | +7.78% | 30 200 | 431 | ||||||
| TREND V.I.F. PRAHA | 64.36 | -4.98% | 22 204 | 345 | 62.00 | -9.70% | 21 963 | 354 | ||||||
| VET ASSETS | 66.66 | 0.00% | 3 333 | 50 | 65.80 | -2.14% | 4 951 | 76 | ||||||
| ZBROJOVKA BRNO | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
| ČZ STRAKONICE | 68.50 | -4.75% | 10 275 | 150 | 67.00 | +4.62% | 5 025 | 75 | ||||||
| ŠKODA LIAZ | 68.90 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| GEOINDUSTRIA | 72.20 | -5.00% | 0 | 0 | 77.00 | +6.51% | 3 430 | 46 | ||||||
| JANKA | 72.27 | -4.99% | 0 | 0 | 82.00 | +5.99% | 3 662 | 46 | ||||||
| TATRA | 73.50 | -1.34% | 7 350 | 100 | 70.00 | -1.37% | 23 711 | 340 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
09.05. 20:20 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 20:02 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 19:51 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 19:17 Jak má Izrael jednat s vládou teroristů (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
