Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| Přehled kurzů cenných papírů - 18.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 421.20 | +18.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 628.30 | +11.66% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 25.40 | +10.92% | 0 | 0 | ||||||||||
| O2 TS 500 | 171.15 | +10.56% | 0 | 0 | ||||||||||
| RDX | 239.60 | +10.41% | 0 | 0 | ||||||||||
| EB SIL TL6 | 65.65 | +10.15% | 0 | 0 | ||||||||||
| O2 TS 540 | 208.20 | +8.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.95 | +6.30% | 196 140 | 2 540 | ||||||||||
| BRENT TL | 94.95 | +5.21% | 0 | 0 | ||||||||||
| CETV | 64.40 | +5.06% | 13 578 522 | 212 150 | 64.00 | +4.40% | 3 330 767 | 52 215 | ||||||
| BRENT CRUDE OIL | 79.10 | +3.87% | 7 900 | 100 | ||||||||||
| PFNONWOVENS | 650.00 | +3.73% | 6 028 361 | 9 356 | 645.00 | +0.97% | 405 645 | 630 | ||||||
| CEETX TL 800 | 102.85 | +3.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.00 | +3.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 182.00 | +3.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.80 | +2.93% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.70 | +2.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.70 | +2.70% | 66 459 675 | 123 628 | 541.50 | +3.14% | 5 940 598 | 10 988 | ||||||
| ERSTE TL 220 | 319.40 | +2.70% | 0 | 0 | ||||||||||
| EB WTI BC3 | 750.50 | +2.64% | 0 | 0 | ||||||||||
| EB SIL BC1 | 841.70 | +2.61% | 0 | 0 | ||||||||||
| UNIPETROL | 132.20 | +2.48% | 1 010 799 | 7 659 | 131.00 | +0.54% | 302 665 | 2 317 | ||||||
| VIG | 1 027.00 | +2.39% | 2 053 176 | 2 026 | 1 021.00 | +1.08% | 112 590 | 110 | ||||||
| KOMB TL 2300 | 272.50 | +2.33% | 0 | 0 | ||||||||||
| NWR | 0.45 | +2.27% | 372 739 | 838 805 | 0.50 | 0.00% | 9 655 | 19 310 | ||||||
| DAX INDEX LONG | 2 698.00 | +2.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.60 | +2.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.60 | +1.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 740.00 | +1.94% | 361 436 838 | 76 536 | 4 776.70 | +1.82% | 5 840 890 | 1 229 | ||||||
| GOLD TURBO LONG | 1 239.00 | +1.64% | 31 475 | 25 | ||||||||||
| EB GLD TL8 | 418.40 | +1.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.20 | +1.54% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | +1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.00 | +1.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 685.00 | +1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 399.00 | +0.96% | 3 367 184 | 325 | 10 390.00 | +0.05% | 259 275 | 25 | ||||||
| GOLD INDEX SHORT | 810.10 | +0.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 833.90 | +0.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 613.50 | +0.62% | 0 | 0 | ||||||||||
| CTX | 344.20 | +0.53% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | +0.49% | 3 430 526 | 3 330 900 | ||||||||||
| CECEXT | 280.40 | +0.14% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.80 | +0.09% | 5 414 400 | 4 903 800 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 699 615 | 3 590 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
