Největší objemy, Burza Praha dne 18.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Přehled kurzů cenných papírů - 18.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 549.00 | -0.54% | 153 125 998 | 278 993 | 546.00 | -0.73% | 2 530 887 | 4 609 | ||||||
| MONETA MONEY BANK | 75.00 | -0.27% | 85 355 689 | 1 137 800 | 75.70 | 0.00% | 1 031 996 | 13 671 | ||||||
| KOMERČNÍ BANKA | 885.00 | -0.34% | 65 616 884 | 74 251 | 881.50 | -0.56% | 600 021 | 677 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 45 636 563 | 15 | ||||||||||
| ERSTE GROUP BANK A | 832.20 | +0.65% | 38 819 765 | 47 132 | 849.00 | +1.92% | 1 027 601 | 1 247 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | +0.42% | 19 764 220 | 1 373 | 14 500.00 | +0.69% | 360 420 | 25 | ||||||
| JTSEC 5,00/23 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
| O2 C.R. | 244.50 | +1.24% | 16 535 727 | 68 289 | 244.00 | +0.41% | 175 214 | 721 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 202 083 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | +0.50% | 9 717 139 | 319 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 073 625 | 3 | ||||||||||
| AVAST | 77.50 | -1.90% | 5 173 485 | 66 380 | 77.50 | -3.12% | 32 920 | 420 | ||||||
| VIG | 540.00 | +1.12% | 4 838 515 | 9 053 | 545.00 | +0.92% | 212 447 | 394 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 803 675 | 280 | ||||||||||
| EPH 3,50/20 | 99.00 | +0.25% | 2 476 674 | 2 500 | ||||||||||
| PFNONWOVENS | 870.00 | -0.46% | 2 267 410 | 2 624 | 856.00 | +0.23% | 89 880 | 105 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 2 118 487 | 206 | ||||||||||
| CETV | 72.50 | 0.00% | 1 505 689 | 20 769 | 72.60 | +0.41% | 14 520 | 200 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 147 667 | 110 | ||||||||||
| KOFOLA CS | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
| STOCK | 60.00 | -1.48% | 156 763 | 2 604 | 60.00 | -2.28% | 126 474 | 2 111 | ||||||
| EB DAX TS7 | 1 472.95 | -1.32% | 88 102 | 60 | ||||||||||
| EB VOW TS03 | 139.36 | -2.40% | 27 586 | 200 | ||||||||||
| E4U | 103.00 | -1.90% | 23 381 | 227 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
| NOKIA CORP. | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
| DEUTSCHE BANK AG | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
| EB DAX TL11 | 479.47 | +3.77% | 9 729 | 20 | ||||||||||
| PHOTON ENERGY | 8.70 | -5.02% | 8 700 | 1 000 | ||||||||||
| EB EURCZK TS11 | 6.39 | +3.90% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.04 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.09 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.90 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.25 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.97 | +3.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.85 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS12 | 909.82 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 618.21 | +2.88% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
| EB DAI TS02 | 83.92 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.76 | +3.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.73 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.23 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.88 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.23 | -0.05% | 0 | 0 | ||||||||||
| EB CBK TL01 | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.81 | -1.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.98 | +2.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 174.90 | -1.95% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
