Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Přehled kurzů cenných papírů - 18.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 268.53 | -13.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.93 | -12.33% | 0 | 0 | ||||||||||
| EB WTI TL13 | 389.82 | -9.49% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.98 | -5.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.70 | -5.02% | 8 700 | 1 000 | ||||||||||
| EB HENKEL TS01 | 52.40 | -4.26% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.13 | -4.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.42 | -3.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 122.83 | -3.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 463.05 | -2.96% | 0 | 0 | ||||||||||
| EB KOM TL5 | 113.57 | -2.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.15 | -2.49% | 0 | 0 | ||||||||||
| EB VOW TS03 | 139.36 | -2.40% | 27 586 | 200 | ||||||||||
| EB CEZ TL10 | 15.73 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TS12 | 909.82 | -2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 174.90 | -1.95% | 0 | 0 | ||||||||||
| AVAST | 77.50 | -1.90% | 5 173 485 | 66 380 | 77.50 | -3.12% | 32 920 | 420 | ||||||
| E4U | 103.00 | -1.90% | 23 381 | 227 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 39.09 | -1.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.64 | -1.74% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.11 | -1.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.81 | -1.54% | 0 | 0 | ||||||||||
| STOCK | 60.00 | -1.48% | 156 763 | 2 604 | 60.00 | -2.28% | 126 474 | 2 111 | ||||||
| RCB KOMB X3 L OE | 702.76 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 472.95 | -1.32% | 88 102 | 60 | ||||||||||
| EB CEZ TL08 | 30.88 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.23 | -1.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.92 | -0.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.21 | -0.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.85 | -0.76% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
| RCB BZ MONET 100 | 78.14 | -0.74% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.29 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 549.00 | -0.54% | 153 125 998 | 278 993 | 546.00 | -0.73% | 2 530 887 | 4 609 | ||||||
| DEUTSCHE BANK AG | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
| PFNONWOVENS | 870.00 | -0.46% | 2 267 410 | 2 624 | 856.00 | +0.23% | 89 880 | 105 | ||||||
| KOFOLA CS | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
| KOMERČNÍ BANKA | 885.00 | -0.34% | 65 616 884 | 74 251 | 881.50 | -0.56% | 600 021 | 677 | ||||||
| MONETA MONEY BANK | 75.00 | -0.27% | 85 355 689 | 1 137 800 | 75.70 | 0.00% | 1 031 996 | 13 671 | ||||||
| EB MONET TL01 | 23.81 | -0.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.23 | -0.05% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 147 667 | 110 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
