Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2019

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.12.2019
AVAST	138.00	+1.47%	6 604 633	48 522	136.00	+0.74%	2 856	21
CETV	103.00	+0.19%	1 330 914	12 943	102.00	0.00%	38 760	380
ČEZ	508.00	+0.40%	140 283 241	277 258	508.00	+0.40%	2 034 049	4 016
DEUTSCHE BANK AG	172.00	0.00%	0	0	172.20	-3.25%	9 806	56
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	15 662	159	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	858.20	+0.73%	125 263 679	145 274	861.00	+0.58%	2 421 648	2 816
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	47.00	+4.44%	846 000	18 000	47.80	-5.34%	551 995	11 376
KOFOLA CS	280.00	+0.36%	1 752 310	6 223	284.00	+0.70%	434 024	1 534
KOMERČNÍ BANKA	806.00	+0.19%	136 756 405	169 909	805.50	0.00%	145 593	181
MONETA MONEY BANK	85.45	+1.36%	120 906 918	1 420 240	85.00	+0.95%	3 058 414	36 139
NOKIA CORP.	83.50	-0.48%	120 572	1 440	84.00	0.00%	145 336	1 724
O2 C.R.	232.00	+0.22%	4 472 918	19 272	233.00	-0.21%	107 135	460
PFNONWOVENS	704.00	+0.28%	18 292	26	704.00	0.00%	0	0
PHILIP MORRIS ČR A	14 800.00	-2.50%	18 325 420	1 224	14 860.00	-2.75%	1 096 820	73
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.60	-2.07%	1 205 955	19 600	62.00	-1.58%	71 922	1 152
TOMA	1 210.00	0.00%	1 830 000	1 500	1 230.00	0.00%	24 600	20
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	640.00	-0.93%	396 400	619	641.00	0.00%	0	0