Největší objemy, Burza Praha dne 18.12.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Přehled kurzů cenných papírů - 18.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 508.00 | +0.40% | 140 283 241 | 277 258 | 508.00 | +0.40% | 2 034 049 | 4 016 | ||||||
| KOMERČNÍ BANKA | 806.00 | +0.19% | 136 756 405 | 169 909 | 805.50 | 0.00% | 145 593 | 181 | ||||||
| ERSTE GROUP BANK A | 858.20 | +0.73% | 125 263 679 | 145 274 | 861.00 | +0.58% | 2 421 648 | 2 816 | ||||||
| MONETA MONEY BANK | 85.45 | +1.36% | 120 906 918 | 1 420 240 | 85.00 | +0.95% | 3 058 414 | 36 139 | ||||||
| PHILIP MORRIS ČR A | 14 800.00 | -2.50% | 18 325 420 | 1 224 | 14 860.00 | -2.75% | 1 096 820 | 73 | ||||||
| AVAST | 138.00 | +1.47% | 6 604 633 | 48 522 | 136.00 | +0.74% | 2 856 | 21 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 123 200 | 2 | ||||||||||
| O2 C.R. | 232.00 | +0.22% | 4 472 918 | 19 272 | 233.00 | -0.21% | 107 135 | 460 | ||||||
| JTFG VIII 4,00/22 | 100.50 | +1.52% | 3 005 667 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.73 | +0.03% | 2 944 362 | 394 | ||||||||||
| UDI CEE | 486.00 | +0.83% | 2 567 538 | 5 283 | ||||||||||
| EB EURCZK TL05 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| KOFOLA CS | 280.00 | +0.36% | 1 752 310 | 6 223 | 284.00 | +0.70% | 434 024 | 1 534 | ||||||
| CETV | 103.00 | +0.19% | 1 330 914 | 12 943 | 102.00 | 0.00% | 38 760 | 380 | ||||||
| STOCK | 61.60 | -2.07% | 1 205 955 | 19 600 | 62.00 | -1.58% | 71 922 | 1 152 | ||||||
| KARO LEATHER | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.50% | 401 900 | 4 | ||||||||||
| VIG | 640.00 | -0.93% | 396 400 | 619 | 641.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 312 200 | 30 | ||||||||||
| EB ADIDAS TL02 | 196.05 | +5.22% | 238 043 | 1 233 | ||||||||||
| EB DAX TS12 | 157.61 | +13.67% | 150 255 | 1 000 | ||||||||||
| EB WTI TS15 | 218.41 | +3.98% | 149 530 | 680 | ||||||||||
| NOKIA CORP. | 83.50 | -0.48% | 120 572 | 1 440 | 84.00 | 0.00% | 145 336 | 1 724 | ||||||
| EB EGB TL09 | 24.45 | +2.64% | 105 023 | 4 200 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 103 613 | 2 | ||||||||||
| TMR | 935.00 | 0.00% | 89 760 | 96 | ||||||||||
| EB WTI TS14 | 359.38 | +2.58% | 78 475 | 219 | ||||||||||
| EPH 3,50/20 | 100.50 | +0.50% | 50 303 | 50 | ||||||||||
| PHOTON ENERGY | 38.70 | +37.72% | 41 071 | 1 071 | ||||||||||
| EB CEZ TL10 | 12.15 | +1.25% | 39 935 | 3 260 | ||||||||||
| EB RBI TL01 | 17.72 | +2.07% | 35 800 | 2 000 | ||||||||||
| EB MONET TL01 | 40.36 | +3.59% | 30 008 | 750 | ||||||||||
| PFNONWOVENS | 704.00 | +0.28% | 18 292 | 26 | 704.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 15 662 | 159 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 388.76 | +0.14% | 3 899 | 10 | ||||||||||
| EB DAX TL8 | 1 176.59 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL13 | 631.19 | -2.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 035.66 | -1.62% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.94 | +6.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.21 | +3.47% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.20 | -5.04% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.81 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.54 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.02 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 076.55 | +0.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.57 | +0.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.43 | +0.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.01 | +0.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.20 | -0.23% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 020.45 | +0.17% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 008.05 | +0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 102.19 | -8.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 24.67 | -26.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 434.18 | +2.38% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
