Nejnižší kurz, Burza Praha dne 18.2.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.2.2019 21.2.2019 20.2.2019 19.2.2019 18.2.2019 |
| Přehled kurzů cenných papírů - 18.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.32 | -6.29% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.93 | +6.02% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.81 | -3.40% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.63 | -2.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | +0.43% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.68 | +49.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.16 | -3.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.55 | +5.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.36 | -10.87% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.87 | +3.43% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.88 | -1.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.07 | -2.90% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.10 | +1.77% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.25 | +0.12% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.33 | +2.06% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.05 | +2.28% | 0 | 0 | ||||||||||
| EB MRK TS02 | 17.20 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.76 | +1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.98 | -1.38% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.51 | +6.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.71 | -2.99% | 0 | 0 | ||||||||||
| EB DAI TS03 | 24.53 | +1.57% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.60 | -2.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.71 | -0.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.45 | +6.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.35 | -0.78% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.37 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.37 | +0.97% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.12 | -2.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.66 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.75 | +0.90% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.00 | -2.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.52 | -0.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 36.67 | -1.19% | 6 231 | 170 | ||||||||||
| EB EGB TS09 | 39.21 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.77 | +0.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 43.77 | -0.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 45.60 | +2.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.76 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.15 | +0.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 57.66 | -7.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.71 | +7.43% | 0 | 0 | ||||||||||
| STOCK | 68.00 | +1.04% | 489 440 | 7 300 | 67.50 | +0.74% | 402 795 | 6 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.99 | -5.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.57 | +0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.65 | +0.72% | 29 070 789 | 380 240 | 76.90 | -0.12% | 96 125 | 1 250 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 15:46 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 15:38 Akcie Erste (Mono, Akcie ČEZ)
14.05. 15:36 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 15:33 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 15:21 Akcie Erste (Janek z dě, Akcie ČEZ)
14.05. 15:08 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 14:37 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 14:28 Oni byli skvrny na Sluníčku... (Dycky čepi, Akcie CHEBSKÉ VODO.A KAN)
14.05. 14:20 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 14:10 2026 ČEZ (pastevec, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
