Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2019
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.2.2019 21.2.2019 20.2.2019 19.2.2019 18.2.2019 |
| Přehled kurzů cenných papírů - 18.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 9.68 | +49.61% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | +7.48% | 158 680 | 780 | 203.00 | +6.78% | 51 080 | 255 | ||||||
| EB SIL TL07 | 58.71 | +7.43% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.45 | +6.84% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.51 | +6.16% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.93 | +6.02% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.55 | +5.73% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 632.86 | +5.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 454.87 | +4.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 418.85 | +3.99% | 31 385 | 75 | ||||||||||
| EB EURCZK TL05 | 13.87 | +3.43% | 0 | 0 | ||||||||||
| EB VOW TS03 | 148.76 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TL13 | 541.17 | +3.01% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.05 | +2.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 45.60 | +2.27% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.33 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.10 | +1.77% | 0 | 0 | ||||||||||
| AVAST | 89.00 | +1.71% | 5 542 448 | 62 418 | 88.00 | +1.14% | 44 000 | 500 | ||||||
| EB DAI TS03 | 24.53 | +1.57% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.37 | +1.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | +1.34% | 2 286 708 | 7 589 | 300.00 | -0.66% | 399 078 | 1 331 | ||||||
| EB WTI IC03 | 1 280.57 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.76 | +1.08% | 0 | 0 | ||||||||||
| CETV | 76.70 | +1.05% | 9 427 617 | 122 913 | 76.80 | +1.45% | 686 145 | 8 950 | ||||||
| STOCK | 68.00 | +1.04% | 489 440 | 7 300 | 67.50 | +0.74% | 402 795 | 6 000 | ||||||
| EB SIL IC02 | 357.94 | +1.00% | 0 | 0 | ||||||||||
| E4U | 103.00 | +0.98% | 28 558 | 275 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 31.37 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.75 | +0.90% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.65 | +0.72% | 29 070 789 | 380 240 | 76.90 | -0.12% | 96 125 | 1 250 | ||||||
| EB EGB TL7 | 40.77 | +0.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.57 | +0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 948.00 | +0.53% | 74 650 166 | 79 121 | 943.00 | +0.21% | 1 537 976 | 1 634 | ||||||
| EB EGB TL5 | 49.15 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 598.60 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 989.12 | +0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 009.91 | +0.46% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 118.98 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 737.79 | +0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | +0.43% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.73 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.80 | +0.37% | 92 578 441 | 112 071 | 824.00 | +0.61% | 402 539 | 488 | ||||||
| ČEZ | 554.00 | +0.36% | 71 306 979 | 129 242 | 554.50 | +0.36% | 3 378 244 | 6 119 | ||||||
| EB ADIDAS TL01 | 203.42 | +0.34% | 0 | 0 | ||||||||||
| EB MRK TS02 | 17.20 | +0.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.25 | +0.12% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 011.79 | +0.12% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 818.67 | +0.03% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 23:32 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 22:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 21:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 21:46 2028 pavlikovy došli už dne dro gy (Vono to el, Akcie ČEZ)
14.05. 21:34 2026 ČEZ (ben, Akcie ČEZ)
14.05. 21:21 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 20:43 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 19:32 Honziku a pujdeš do zš v 2026? (Vono to el, Akcie ČEZ)
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
