Nejnižší kurz, Burza Praha dne 18.4.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| Přehled kurzů cenných papírů - 18.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.67 | -4.57% | 317 | 190 | -16.66% | 0 | ||||||||
| UNIRELEX | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
| COOP 94 PFU | 2.58 | +1.17% | 10 836 | 4 200 | 2.60 | +3.17% | 9 100 | 3 500 | ||||||
| TESLA STRAŠNICE | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 6.34 | -4.94% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 6.35 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 8.24 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 9.06 | -4.93% | 0 | 0 | -5.40% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 8.60 | -4.44% | 860 | 100 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 7 922 | 466 | ||||||
| AGROBANKA PRAHA | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.91 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 11.97 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.00 | -6.60% | 336 | 24 | ||||||
| KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| EGO | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 13.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 13.86 | -4.93% | 0 | 0 | 17.50 | -2.77% | 2 065 | 118 | ||||||
| ZEM. TECHNIKA | 13.86 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.86 | 0.00% | 0 | 0 | 16.50 | -1.27% | 16 220 | 1 000 | ||||||
| ZZN OPAVA | 14.00 | -3.71% | 490 | 35 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.46 | 0.00% | 0 | 0 | 16.50 | -1.40% | 3 230 | 200 | ||||||
| KRAJKA | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.19 | -4.94% | 0 | 0 | -25.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.49 | 0.00% | 0 | 0 | 10.00 | -9.09% | 6 810 | 681 | ||||||
| CHRONOTECHNA | 15.50 | 0.00% | 0 | 0 | 17.00 | +6.25% | 986 | 58 | ||||||
| LADA | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 15.60 | -4.29% | 125 | 8 | -5.55% | 0 | ||||||||
| EKOAGROBANKA | 15.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 16.28 | +4.96% | 0 | 0 | -5.21% | 0 | ||||||||
| MSDZ ŠUMPERK | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 16.87 | +4.97% | 304 | 18 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 17.79 | +4.95% | 0 | 0 | -9.52% | 0 | ||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 666 | 36 | 20.00 | 0.00% | 1 200 | 60 | ||||||
| VODOH.OPR.A STROJ. | 18.87 | -4.98% | 0 | 0 | +0.73% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
| PS PARDUBICE | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
| FRIGERA | 19.15 | +4.98% | 0 | 0 | 19.00 | +2.70% | 133 | 7 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 13 054 | 666 | 19.30 | +0.05% | 15 780 | 806 | ||||||
| SANITAS | 19.77 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
