Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| Přehled kurzů cenných papírů - 18.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 68.25 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
| KERAMOST | 57.75 | +5.00% | 578 | 10 | 51.00 | +8.51% | 1 275 | 25 | ||||||
| JITEX PÍSEK | 93.45 | +5.00% | 0 | 0 | 90.00 | -0.91% | 8 460 | 94 | ||||||
| ZETES | 50.82 | +5.00% | 0 | 0 | 60.00 | +9.09% | 29 400 | 490 | ||||||
| ÚNĚŠOVICKÝ STATEK | 57.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 27.09 | +5.00% | 2 167 | 80 | 28.20 | -7.67% | 9 703 | 339 | ||||||
| VÍTKOVICKÉ STAVBY | 36.54 | +5.00% | 658 | 18 | -5.40% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 107.10 | +5.00% | 0 | 0 | -0.59% | 0 | ||||||||
| LIGMET | 44.10 | +5.00% | 529 | 12 | +1.46% | 0 | ||||||||
| CUKROVAR KOJETÍN | 179.55 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ČKD SLANÝ | 43.05 | +5.00% | 0 | 0 | 34.10 | -5.27% | 716 | 21 | ||||||
| STAROROL.PORCELÁN | 47.25 | +5.00% | 9 450 | 200 | 45.00 | -8.66% | 451 | 10 | ||||||
| ZEM.STAV.CHEB | 441.00 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 399.00 | +5.00% | 1 596 | 4 | -3.50% | 0 | ||||||||
| SKLO UNION TEPLICE | 86.10 | +5.00% | 148 523 | 1 725 | 86.10 | -3.97% | 27 939 | 338 | ||||||
| SUZOP | 50.61 | +5.00% | 405 | 8 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 124.95 | +5.00% | 37 485 | 300 | 118.20 | +3.54% | 1 772 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 28.35 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
| GRAFIT | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 142.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 154.36 | +4.99% | 1 235 | 8 | -2.10% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 81.55 | +4.99% | 0 | 0 | 65.00 | -6.92% | 2 020 | 31 | ||||||
| LÁZNĚ TEPLICE N.B. | 93.39 | +4.99% | 0 | 0 | 101.50 | -1.16% | 609 | 6 | ||||||
| ČSAD TELNICE | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 99.30 | +4.99% | 1 589 | 16 | -9.52% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 80.97 | +4.99% | 324 | 4 | +2.02% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 130.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
| TESLA JIHLAVA | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 190.39 | +4.99% | 4 950 | 26 | 163.00 | -9.05% | 6 754 | 41 | ||||||
| JIHOČESKÉ LESY | 61.18 | +4.99% | 3 365 | 55 | 50.00 | +8.69% | 1 350 | 27 | ||||||
| MAJETKOVÁ ŽDÍREC | 159.94 | +4.99% | 800 | 5 | -3.46% | 0 | ||||||||
| BRISTOL | 169.00 | +4.99% | 0 | 0 | 171.00 | +0.05% | 8 165 | 48 | ||||||
| TESLA | 74.85 | +4.99% | 0 | 0 | 66.20 | +4.41% | 1 125 | 17 | ||||||
| ČESKÝ HOLDING | 135.77 | +4.99% | 257 963 | 1 900 | 134.10 | -6.20% | 114 388 | 853 | ||||||
| DOBRUŠSKÉ STROJÍR. | 87.88 | +4.99% | 1 758 | 20 | 111.00 | +5.21% | 999 | 9 | ||||||
| NAREX ČESKÁ LÍPA | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
| ENERGOAQUA | 72.92 | +4.99% | 9 480 | 130 | 67.00 | 0.00% | 7 638 | 114 | ||||||
| VÚ ORG. SYNTÉZ | 104.90 | +4.99% | 0 | 0 | +4.72% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 96.01 | +4.99% | 2 592 | 27 | +6.01% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 65.98 | +4.99% | 0 | 0 | 65.00 | -3.38% | 2 575 | 41 | ||||||
| DROGERIE IK ÚS.N.L | 95.30 | +4.99% | 0 | 0 | 67.50 | +8.87% | 3 713 | 55 | ||||||
| SČ ARMATURKA | 103.30 | +4.99% | 1 550 | 15 | 89.80 | -4.37% | 1 347 | 15 | ||||||
| LES. SPOL.POLIČKA | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 126.98 | +4.99% | 22 475 | 177 | 125.00 | +9.55% | 6 375 | 51 | ||||||
| TECHNOLEN | 104.84 | +4.99% | 0 | 0 | +4.93% | 0 | ||||||||
| MONTÁŽE PŘEROV | 103.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 100.07 | +4.99% | 14 410 | 144 | 94.10 | +3.74% | 8 871 | 95 | ||||||
| FRUTA MODŘICE | 64.52 | +4.99% | 2 194 | 34 | 60.00 | +6.38% | 2 040 | 34 | ||||||
| ZPA PEČKY | 85.78 | +4.99% | 2 573 | 30 | 72.00 | -8.86% | 1 296 | 18 | ||||||
| STRABAG BOHEMIA | 169.78 | +4.99% | 26 316 | 155 | 165.00 | +7.14% | 7 260 | 44 | ||||||
| MAGNET | 45.19 | +4.99% | 497 | 11 | 39.60 | -3.17% | 317 | 8 | ||||||
| HARV.RŮST.II PF | 78.56 | +4.99% | 463 504 | 5 900 | 76.40 | +0.48% | 86 850 | 1 124 | ||||||
| KOVÁRSKO | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 111.45 | +4.99% | 1 115 | 10 | +9.21% | 0 | ||||||||
| PARKHOTEL GOLF ML | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 62.84 | +4.99% | 5 027 | 80 | 65.00 | +1.42% | 5 882 | 97 | ||||||
| THRALL VAGONKA ST. | 91.07 | +4.99% | 8 925 | 98 | 84.00 | -9.95% | 6 300 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
