Nejnižší kurz, Burza Praha dne 18.4.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
| Přehled kurzů cenných papírů - 18.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | +11.11% | 200 | 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 7.11 | +8.38% | 162 | 20 | ||||||||||
| PHOTON ENERGY | 8.90 | 0.00% | 534 | 60 | ||||||||||
| EB EURUSD TS02 | 9.02 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.43 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.54 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.79 | +6.00% | 31 924 | 2 315 | ||||||||||
| EB UNIP TL02 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.11 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.19 | +4.42% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.04 | -4.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.53 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.64 | -2.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.91 | +0.61% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.19 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.66 | +4.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.27 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.07 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.24 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.58 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.26 | -3.31% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.24 | -5.00% | 32 088 | 840 | ||||||||||
| EB KOM TS02 | 37.99 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.30 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.72 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.37 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.42 | -1.44% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 70.48 | +3.25% | 0 | 0 | ||||||||||
| STOCK | 74.30 | -1.20% | 1 090 406 | 14 694 | 74.10 | -1.20% | 229 123 | 3 088 | ||||||
| EB USDCZK TS10 | 80.56 | +2.85% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.06 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.95 | -0.06% | 198 060 656 | 2 305 279 | 86.10 | +0.46% | 6 192 318 | 72 013 | ||||||
| CETV | 86.60 | -1.14% | 1 357 189 | 15 554 | 86.00 | -2.16% | 105 452 | 1 210 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 94.59 | +16.30% | 125 944 | 1 370 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 96.73 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
