Nejnižší kurz, Burza Praha dne 18.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
| Přehled kurzů cenných papírů - 18.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 600 | 1 000 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.57 | -2.32% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.02 | -4.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.40 | +0.53% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.30 | -11.82% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.65 | -1.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.40 | +2.89% | 16 875 | 1 500 | ||||||||||
| EB CEZ TS08 | 11.63 | +1.75% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.05 | +2.51% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.21 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.22 | -1.39% | 43 110 | 3 000 | ||||||||||
| EB KOM TS03 | 14.77 | -0.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.60 | +2.66% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.05 | +0.59% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.76 | -7.02% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.96 | -3.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
| EB USDCZK TL07 | 26.93 | +4.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.91 | +0.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.08 | +1.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.21 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.60 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.28 | -1.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.78 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.00 | -0.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.54 | +0.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.60 | +1.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.07 | +0.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.35 | +2.84% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.30 | +3.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.21 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.35 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TL02 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||||
| EB OMV TL01 | 57.68 | +2.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.48 | +6.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 61.69 | -0.03% | 61 690 | 1 000 | ||||||||||
| EB EGB TL5 | 61.74 | -0.31% | 0 | 0 | ||||||||||
| STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
| EB HENKEL TS01 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
| EB VOW TS03 | 92.90 | -3.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
