Největší objemy, Burza Praha dne 18.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
| Přehled kurzů cenných papírů - 18.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 537.00 | -0.37% | 198 108 475 | 368 527 | 539.50 | 0.00% | 3 933 057 | 7 297 | ||||||
| KOMERČNÍ BANKA | 905.50 | 0.00% | 79 833 794 | 88 172 | 900.00 | -5.16% | 2 268 825 | 2 516 | ||||||
| ERSTE GROUP BANK A | 951.80 | +0.34% | 53 133 640 | 56 276 | 950.00 | 0.00% | 3 378 159 | 3 592 | ||||||
| MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
| AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
| PHILIP MORRIS ČR A | 13 960.00 | +0.14% | 22 030 420 | 1 575 | 15 500.00 | +0.26% | 9 383 960 | 609 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 011 875 | 3 | ||||||||||
| O2 C.R. | 248.50 | +0.81% | 8 842 848 | 35 697 | 248.00 | +0.40% | 214 230 | 861 | ||||||
| CETV | 93.50 | -0.53% | 8 741 311 | 93 677 | 92.90 | 0.00% | 408 130 | 4 400 | ||||||
| PFNONWOVENS | 760.00 | -1.04% | 5 634 264 | 7 393 | 764.00 | -1.54% | 481 936 | 631 | ||||||
| VIG | 650.00 | +0.31% | 5 245 623 | 8 098 | 647.00 | +0.23% | 176 568 | 275 | ||||||
| LIB. O. M. 5,30/23 | 103.00 | +0.01% | 5 150 736 | 500 | ||||||||||
| PSG 5,25/23 | 104.50 | +1.95% | 3 145 500 | 300 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 815 000 | 1 500 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||||
| STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
| EB HENKEL TS01 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
| EB BMW TS02 | 61.69 | -0.03% | 61 690 | 1 000 | ||||||||||
| E4U | 101.00 | -0.98% | 60 542 | 596 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 286.17 | +2.30% | 60 402 | 210 | ||||||||||
| EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||||
| EB DAI TL02 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
| EB CEZ TL10 | 14.22 | -1.39% | 43 110 | 3 000 | ||||||||||
| EB VOW TL02 | 109.22 | +3.77% | 27 553 | 250 | ||||||||||
| EB EGB TS09 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
| SKANSKA | 427.00 | -0.16% | 19 215 | 45 | ||||||||||
| EB INFINEON TS02 | 11.40 | +2.89% | 16 875 | 1 500 | ||||||||||
| UNIQA INS | 242.00 | -0.08% | 12 100 | 50 | ||||||||||
| EB EGB TL09 | 30.28 | -1.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.08 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 063.68 | -0.95% | 0 | 0 | ||||||||||
| EB DAX TS12 | 508.45 | -2.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 955.34 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 815.82 | +1.48% | 0 | 0 | ||||||||||
| EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.21 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.63 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.00 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.60 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 983.93 | -0.35% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.60 | +2.66% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.02 | -4.86% | 0 | 0 | ||||||||||
| E.ON | 251.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 39 750 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
