Nejnižší kurz, RM Systém dne 18.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 18.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 9.00 | 0.00% | 1 665 | 185 | ||||||||||
| ČKD POLOVODIČE PHA | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| ŘEMPO | 27.01 | -499.00% | 0 | 0 | 21.00 | -6.00% | 2 121 | 101 | ||||||
| POTIS | 0 | 0 | 23.00 | -8.00% | 207 | 9 | ||||||||
| TESLA VACUUM | 21.45 | -496.00% | 4 290 | 200 | 25.00 | +9.00% | 3 900 | 156 | ||||||
| CS0009030663 | 28.00 | -1.00% | 389 | 14 | ||||||||||
| MASOKOMB. KLADNO | 48.42 | +498.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| KOVOMAT | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +3.00% | 990 | 30 | ||||||||||
| CUKROVAR HODONÍN | 37.00 | 0.00% | 407 | 11 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| ČKD OBCHOD.SLUŽBY | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||||
| ČKD ELTECHNIKA | 0 | 0 | 40.50 | -6.00% | 3 240 | 80 | ||||||||
| UNION CUKR | 69.35 | -500.00% | 0 | 0 | 41.50 | -2.00% | 3 943 | 95 | ||||||
| LADA | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
| TEREOS TTD | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| POLOVODIČE PRAHA | 52.27 | -499.00% | 2 927 | 56 | 45.00 | 0.00% | 2 520 | 56 | ||||||
| MASOKOMB. KOSMON. | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| AUTOSLUŽBA PRAHA | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| HUMPOLECKÉ STROJ. | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||||
| MOR.ZEM.HOLDING | 49.50 | -5.00% | 1 238 | 25 | ||||||||||
| ÚSTAV NEROST.SUR. | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| AIR SPECIÁL | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
| ZZN POMORAVÍ | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| ZÁV.LES.TECH.KRNOV | 0 | 0 | 52.00 | 0.00% | 3 432 | 66 | ||||||||
| TUZEX PRAHA | 50.00 | +52.00% | 23 900 | 478 | 52.50 | 0.00% | 840 | 16 | ||||||
| PERFEKTA | 0 | 0 | 53.50 | +3.00% | 1 338 | 25 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 0 | 0 | 54.00 | 0.00% | 3 024 | 56 | ||||||||
| DROGERIE OSTRAVA | 56.22 | +498.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
| OKD | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
| TESLA JIHLAVA | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.55 | +500.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| STAST PRAHA | 0 | 0 | 57.50 | -1.00% | 1 150 | 20 | ||||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 58.00 | 0.00% | 9 860 | 170 | ||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 58.00 | +7.00% | 754 | 13 | ||||||||
| MORAVOLEN ŠUMPERK | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||||
| MILETA | 65.01 | +499.00% | 0 | 0 | 63.00 | -9.00% | 3 717 | 59 | ||||||
| STROJEXPORT PRAHA | 97.24 | +499.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| TENAS | 0 | 0 | 63.00 | -5.00% | 315 | 5 | ||||||||
| ČESKÁ NÁR.PRŮM. | 65.00 | +4.00% | 8 355 | 135 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||||
| EGRETTA KOLÍN.DOP. | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
| KOVÁRSKO | 55.00 | 0.00% | 1 155 | 21 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| AGROVYSOČINA | 0 | 0 | 67.00 | -9.00% | 2 144 | 32 | ||||||||
| AGS JIČÍN | 91.44 | +499.00% | 10 973 | 120 | 68.50 | -1.00% | 822 | 12 | ||||||
| AGROMA OSTRAVA | 70.00 | +3.00% | 1 050 | 15 | ||||||||||
| DOMA | 0 | 0 | 70.00 | -5.00% | 2 100 | 30 | ||||||||
| FORT KAPITÁL BRNO | 70.00 | -6.00% | 13 380 | 195 | ||||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||||
| ŽOS NYMBURK | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| IF ČS.PRIVAT.SPOL | 75.50 | -1.00% | 2 265 | 30 | ||||||||||
| PREFABRIKACE OVA | 0 | 0 | 77.50 | +6.00% | 775 | 10 | ||||||||
| B.G.M. CAPITAL | 78.00 | -3.00% | 5 538 | 71 | ||||||||||
| KAPITÁL HOLDING | 78.50 | +5.00% | 6 280 | 80 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 83.00 | -476.00% | 8 466 | 102 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| KOVOHUTĚ POVRLY | 84.00 | +243.00% | 1 176 | 14 | 80.00 | -2.00% | 2 240 | 28 | ||||||
| PREFA BRNO | 80.00 | 0.00% | 2 320 | 29 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
