Nejnižší kurz, Burza Praha dne 18.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
| Přehled kurzů cenných papírů - 18.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 639 | 639 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.25 | -11.64% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.67 | -3.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
| EB EURUSD TL01 | 7.64 | -12.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.05 | +3.74% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.32 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.50 | +2.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.55 | -1.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.75 | -1.59% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.41 | -1.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.71 | -5.89% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
| EB VIG TL03 | 18.58 | +5.21% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.28 | +1.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.77 | +1.85% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.29 | +4.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.35 | -1.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.99 | +3.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.58 | -1.01% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.24 | +0.12% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 27.00 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.80 | +2.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.21 | +0.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.40 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.67 | +4.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.55 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.95 | +3.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.76 | -5.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.29 | +2.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.04 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.32 | +1.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
| EB SAP TL01 | 52.24 | +4.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.83 | -0.96% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.59 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS09 | 61.22 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.99 | -0.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 66.68 | -1.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.11 | +0.15% | 0 | 0 | ||||||||||
| AVAST | 69.00 | -1.43% | 3 736 872 | 53 718 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||||
| MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
| RCB BZ MONET 100 | 77.16 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 80.26 | -2.61% | 0 | 0 | ||||||||||
| CETV | 83.00 | 0.00% | 864 419 | 10 420 | 83.10 | 0.00% | 74 820 | 900 | ||||||
| EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 913 500 | 35 | ||||||||||
| EB BMW TL01 | 87.29 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
