Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
| Přehled kurzů cenných papírů - 18.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 915.80 | +14.56% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 948.60 | +9.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||||
| EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
| EB VIG TL03 | 18.58 | +5.21% | 0 | 0 | ||||||||||
| EB DAX TL12 | 660.87 | +5.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.67 | +4.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.24 | +4.35% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.29 | +4.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.74 | +4.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.95 | +3.96% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.99 | +3.90% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.05 | +3.74% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
| EB DAX TL8 | 1 239.32 | +2.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.29 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.80 | +2.41% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.50 | +2.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.77 | +1.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.32 | +1.77% | 0 | 0 | ||||||||||
| EB VOW TL02 | 144.81 | +1.75% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.28 | +1.63% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | +1.62% | 3 343 928 | 8 984 | 373.00 | +0.13% | 3 357 | 9 | ||||||
| EB VOW TL01 | 242.31 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 105.02 | +0.91% | 56 249 | 51 | ||||||||||
| MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
| EB SIL IC02 | 354.86 | +0.85% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 881.04 | +0.77% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 27.00 | +0.60% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 863.08 | +0.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.21 | +0.55% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.00 | +0.54% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 920.55 | +0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 797.97 | +0.49% | 1 992 155 | 712 | ||||||||||
| RCB EBS X2 L OE | 911.42 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 952.86 | +0.27% | 0 | 0 | ||||||||||
| STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||||
| EB WTI TS7 | 1 145.03 | +0.22% | 0 | 0 | ||||||||||
| VIG | 678.50 | +0.22% | 819 590 | 1 205 | 677.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 282.00 | +0.18% | 11 957 897 | 42 284 | 285.00 | +0.18% | 550 409 | 1 933 | ||||||
| EB OMV TL01 | 68.11 | +0.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.24 | +0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.50 | +0.06% | 74 360 328 | 82 757 | 901.50 | +0.11% | 192 370 | 213 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 917 385 | 840 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 303 777 | 290 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
