Největší objemy, Burza Praha dne 18.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
| Přehled kurzů cenných papírů - 18.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 510.00 | +1.80% | 114 440 268 | 224 408 | 514.00 | +1.58% | 617 222 | 1 207 | ||||||
| MONETA MONEY BANK | 49.90 | +1.11% | 91 159 036 | 1 831 716 | 50.20 | +1.00% | 2 248 875 | 45 044 | ||||||
| ERSTE GROUP BANK A | 513.80 | +2.80% | 71 671 513 | 139 719 | 515.00 | +1.94% | 1 260 017 | 2 457 | ||||||
| ČEZ | 475.00 | +1.39% | 61 303 313 | 129 533 | 474.00 | +0.21% | 1 096 615 | 2 313 | ||||||
| PHILIP MORRIS ČR A | 13 620.00 | +3.34% | 26 927 840 | 2 003 | 14 920.00 | +2.33% | 6 784 160 | 459 | ||||||
| EB WTI IC03 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||||
| O2 C.R. | 222.00 | +1.14% | 6 565 684 | 29 578 | 222.50 | +0.23% | 679 837 | 3 071 | ||||||
| AVAST | 146.10 | -0.51% | 4 329 764 | 29 285 | 146.00 | -0.34% | 604 947 | 4 125 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | 0.00% | 3 310 508 | 325 | ||||||||||
| JTFG X 4,75/24 | 99.70 | +1.22% | 3 005 250 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.98 | +3.14% | 2 968 713 | 1 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 822 050 | 280 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.49 | 0.00% | 2 070 133 | 200 | ||||||||||
| CETV | 102.00 | +0.99% | 2 016 234 | 20 003 | 100.20 | +0.20% | 160 570 | 1 600 | ||||||
| KOFOLA CS | 234.00 | -2.09% | 1 581 362 | 6 841 | 233.00 | -2.91% | 223 435 | 955 | ||||||
| STOCK | 65.80 | -1.20% | 1 524 987 | 23 134 | 65.00 | -1.36% | 226 042 | 3 450 | ||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 1 003 761 | 99 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | +4.17% | 777 617 | 78 | ||||||||||
| VIG | 518.00 | +2.98% | 777 159 | 1 513 | 515.00 | +4.04% | 72 831 | 142 | ||||||
| J&T BANKA 10% PERP | 103.05 | -0.91% | 515 250 | 5 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -2.40% | 507 500 | 5 | ||||||||||
| TMR | 860.00 | +0.58% | 172 000 | 200 | ||||||||||
| EB EGB TL5 | 18.68 | +7.98% | 164 958 | 8 700 | ||||||||||
| PFNONWOVENS | 644.00 | +2.88% | 81 708 | 127 | 636.00 | -0.62% | 234 124 | 372 | ||||||
| PSG 5,25/23 | 100.00 | +0.01% | 60 438 | 6 | ||||||||||
| EB ADIDAS TL01 | 247.28 | +12.90% | 52 083 | 216 | ||||||||||
| EB VOW TL04 | 156.54 | +16.27% | 37 985 | 245 | ||||||||||
| NOKIA CORP. | 89.84 | +2.89% | 30 800 | 346 | 90.00 | +4.40% | 30 112 | 337 | ||||||
| E4U | 98.00 | 0.00% | 19 448 | 201 | 98.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 171.44 | +2.47% | 18 817 | 110 | 174.90 | +6.64% | 8 745 | 50 | ||||||
| EB DAX TL15 | 1 027.91 | +11.53% | 15 495 | 15 | ||||||||||
| EB DBK TL07 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
| VOLKSWAGEN | 3 560.00 | +5.69% | 10 680 | 3 | ||||||||||
| EB EGB TS11 | 17.51 | -8.18% | 5 313 | 300 | ||||||||||
| EB SIL TS6 | 95.45 | -14.47% | 3 734 | 43 | ||||||||||
| JUVENTUS F.C. | 27.00 | +5.51% | 2 295 | 85 | ||||||||||
| PHOTON ENERGY | 37.00 | -5.13% | 888 | 24 | ||||||||||
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 23 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 54.06 | -3.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.12 | -2.39% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.47 | -19.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.40 | -3.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 336.23 | -7.99% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 87.74 | -6.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 118.99 | -4.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.70 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.17 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.80 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.23 | +0.17% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.98 | -2.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.64 | -1.76% | 0 | 0 | ||||||||||
| EB BMW TS02 | 119.24 | -5.83% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 36.92 | +0.38% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 964.50 | -0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 316.50 | -8.99% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
