Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2014

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.6.2014 23.6.2014 20.6.2014 19.6.2014 18.6.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.6.2014
CETV	55.35	-1.69%	2 486 551	44 943	55.90	+0.36%	123 431	2 212
CPI FIM	15.00	-1.96%	15 775	1 050	15.00	-1.32%	16 875	1 125
ČEZ	609.00	+1.50%	158 821 207	261 827	608.00	+1.67%	6 244 767	10 327
E4U	72.00	0.00%	28 800	400	71.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	698.40	-2.23%	61 296 492	87 554	698.50	-1.76%	1 622 749	2 315
FORTUNA	124.85	-0.12%	2 361 355	18 854	129.80	+0.46%	605 889	4 674
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 005.00	0.00%	0	0	1 000.00	-0.49%	70 082	70
KOMERČNÍ BANKA	4 652.00	-1.65%	175 757 090	37 698	4 652.00	-2.06%	505 205	108
NWR	9.50	-1.55%	565 425	59 232	9.60	0.00%	138 260	14 400
O2 C.R.	293.10	+0.10%	84 171 099	287 415	292.60	+0.03%	261 131	893
PFNONWOVENS	603.00	-0.17%	5 858 205	9 701	607.60	+0.01%	225 051	370
PHILIP MORRIS ČR A	10 440.00	+0.14%	1 250 908	120	10 435.00	+0.34%	301 811	29
PLG LOBKOWICZ	156.30	-0.32%	348 850	2 240	157.70	0.00%	0	0
PRAZSKE SLUZBY	1 295.00	0.00%	0	0	1 445.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	100 991 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	426 757 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	6 221 867	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 010 622	72	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	193 005 053	19 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	358 147 124	34 440	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	335 432 667	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	103.30	0.00%	2 169	21	104.00	0.00%	11 440	110
TOMA	819.00	0.00%	0	0	840.00	0.00%	0	0
UNIPETROL	130.05	-1.44%	379 241	2 907	131.80	+1.23%	49 367	377
VET ASSETS	3.80	0.00%	0	0	3.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 055.00	-0.28%	18 990	18	1 042.30	-1.28%	186 221	176
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0