Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2015

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.6.2015
CETIN	172.60	-0.23%	59 881 812	346 592	171.00	-0.75%	439 549	2 563
CETV	52.75	-2.68%	3 438 713	65 373	52.60	-2.23%	320 227	6 058
CPI FIM					9.90	-2.94%	11 880	1 200
ČEZ	547.00	-3.70%	534 917 597	963 163	589.00	-3.44%	30 682 739	51 682
ČS KOMB/17	90.00	0.00%	0	0
E4U	85.10	-1.05%	21 130	248	85.50	-1.72%	30 752	360
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	680.00	-1.00%	38 212 943	56 616	678.00	-1.41%	788 365	1 170
FORTUNA	83.95	-0.06%	733 378	8 712	83.50	-1.64%	318 560	3 800
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 168.00	+1.55%	52 560	45
KOMERČNÍ BANKA	5 239.00	-0.19%	142 127 042	27 296	5 199.00	0.00%	493 222	95
NWR	0.17	0.00%	167 050	945 870	0.20	0.00%	15 720	78 600
O2 C.R.	96.00	-1.03%	22 916 572	244 464	94.10	-2.49%	522 328	5 526
PFNONWOVENS	817.00	-0.35%	7 317 997	8 988	817.80	+1.95%	260 688	322
PHILIP MORRIS ČR A	10 600.00	-1.40%	1 869 577	176	10 476.00	-2.09%	357 855	34
PLG LOBKOWICZ	190.05	-0.50%	136 542	714	192.00	+1.05%	58 960	310
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 190.20	-0.73%	19 044	16
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	151 448 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	54 929 180	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 443 904	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	113 937 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	278 473 733	25 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	80 152 600	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	53 931 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.70	-0.41%	318 702	4 307	74.00	+1.36%	62 728	850
TOMA	805.00	0.00%	16 100	20	809.00	0.00%	11 326	14
UNIPETROL	154.15	-1.56%	1 062 887	6 851	153.70	-2.29%	8 915	58
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	868.80	+0.59%	6 386 350	7 426	870.00	+0.11%	308 397	357
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0